Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.97	33.42	32.95	33.26	119,898	+0.29(+0.88%)
Dec 28, 2006	33.30	33.31	32.91	32.97	191,859	-0.36(-1.08%)
Dec 27, 2006	33.86	33.87	33.20	33.33	135,508	-0.46(-1.36%)
Dec 26, 2006	33.65	33.82	33.60	33.79	29,891	+0.31(+0.92%)
Dec 22, 2006	33.53	33.74	33.18	33.48	63,768	-0.23(-0.67%)
Dec 21, 2006	33.87	34.07	33.53	33.71	99,749	-0.08(-0.24%)
Dec 20, 2006	33.82	34.00	33.60	33.79	286,959	-0.08(-0.24%)
Dec 19, 2006	33.98	33.98	32.99	33.87	106,170	-0.10(-0.29%)
Dec 18, 2006	34.09	34.11	33.82	33.97	145,693	-0.12(-0.34%)
Dec 15, 2006	33.78	34.31	33.78	34.09	368,109	+0.43(+1.29%)
Dec 14, 2006	34.07	34.55	33.38	33.66	584,325	-1.41(-4.02%)
Dec 13, 2006	35.23	35.31	34.79	35.06	59,451	-0.05(-0.15%)
Dec 12, 2006	35.34	35.34	34.71	35.12	164,182	+0.12(+0.34%)
Dec 11, 2006	34.75	35.17	34.32	35.00	120,341	+0.08(+0.23%)
Dec 08, 2006	35.90	35.90	34.57	34.92	188,427	-0.98(-2.72%)
Dec 07, 2006	35.90	36.11	35.68	35.90	240,571	-0.05(-0.13%)
Dec 06, 2006	36.36	36.36	35.68	35.94	136,394	-0.42(-1.14%)
Dec 05, 2006	34.90	37.02	34.76	36.36	221,640	+1.65(+4.76%)
Dec 04, 2006	33.74	34.90	33.68	34.70	116,134	+0.74(+2.18%)
Dec 01, 2006	33.57	33.98	33.35	33.96	114,584	+0.69(+2.06%)
Nov 30, 2006	33.29	33.51	32.88	33.28	80,707	-0.18(-0.54%)
Nov 29, 2006	33.33	33.74	33.01	33.46	80,707	+0.68(+2.07%)
Nov 28, 2006	32.92	33.46	32.71	32.78	72,071	-0.03(-0.08%)
Nov 27, 2006	34.10	34.10	32.45	32.81	68,972	-1.42(-4.14%)
Nov 24, 2006	34.05	34.28	33.79	34.22	13,727	+0.05(+0.16%)
Nov 22, 2006	34.14	34.22	33.61	34.17	49,930	+0.17(+0.50%)
Nov 21, 2006	34.10	34.20	33.77	34.00	43,176	-0.23(-0.66%)
Nov 20, 2006	34.07	34.31	33.60	34.22	66,204	+0.13(+0.37%)
Nov 17, 2006	34.59	34.59	33.56	34.10	75,171	-0.38(-1.10%)
Nov 16, 2006	34.04	34.78	34.04	34.48	58,897	+0.47(+1.38%)
Nov 15, 2006	34.64	34.64	33.94	34.01	86,796	-0.70(-2.00%)
Nov 14, 2006	34.38	34.71	34.21	34.70	72,957	+0.31(+0.89%)
Nov 13, 2006	33.77	34.48	33.56	34.40	112,038	+0.49(+1.44%)
Nov 10, 2006	35.09	35.10	33.79	33.91	129,862	-0.88(-2.52%)
Nov 09, 2006	34.01	35.03	33.78	34.78	154,329	+0.81(+2.39%)
Nov 08, 2006	33.61	33.97	33.42	33.97	114,473	+0.23(+0.67%)
Nov 07, 2006	34.32	34.32	33.55	33.75	73,068	-0.49(-1.42%)
Nov 06, 2006	33.87	34.45	33.78	34.23	80,596	+0.44(+1.31%)
Nov 03, 2006	33.10	34.01	33.06	33.79	97,424	+0.51(+1.52%)
Nov 02, 2006	34.59	34.59	33.09	33.29	294,819	-1.31(-3.79%)
Nov 01, 2006	34.69	34.89	34.41	34.59	213,115	-0.09(-0.26%)
Oct 31, 2006	34.59	34.78	34.54	34.69	80,707	+0.10(+0.29%)
Oct 30, 2006	34.38	34.70	34.32	34.59	63,436	+0.20(+0.58%)
Oct 27, 2006	34.76	34.82	34.37	34.39	134,512	-0.38(-1.09%)
Oct 26, 2006	34.50	34.77	34.50	34.77	118,016	+0.25(+0.73%)
Oct 25, 2006	34.46	34.58	34.35	34.51	82,589	+0.03(+0.08%)
Oct 24, 2006	34.32	34.50	34.32	34.49	113,809	+0.21(+0.61%)
Oct 23, 2006	33.87	34.31	33.71	34.28	100,081	+0.46(+1.36%)
Oct 20, 2006	33.15	33.87	33.06	33.82	71,075	+0.74(+2.24%)
Oct 19, 2006	32.88	33.37	32.88	33.08	65,097	+0.11(+0.33%)
Oct 18, 2006	33.07	33.38	32.76	32.97	51,701	+0.13(+0.38%)
Oct 17, 2006	32.63	33.17	32.36	32.84	56,461	+0.04(+0.11%)
Oct 16, 2006	32.61	32.87	32.28	32.81	43,287	+0.29(+0.89%)
Oct 13, 2006	32.11	32.88	32.11	32.52	68,750	+0.36(+1.12%)
Oct 12, 2006	31.61	32.25	31.42	32.16	52,033	+0.71(+2.27%)
Oct 11, 2006	31.70	31.75	31.33	31.44	63,547	-0.30(-0.94%)
Oct 10, 2006	31.04	31.85	30.99	31.74	73,289	+0.93(+3.02%)
Oct 09, 2006	30.58	30.96	30.40	30.81	72,514	+0.15(+0.50%)
Oct 06, 2006	30.71	30.89	30.58	30.66	67,754	-0.17(-0.56%)
Oct 05, 2006	30.53	30.86	30.52	30.83	35,869	+0.34(+1.13%)
Oct 04, 2006	29.31	30.53	29.25	30.49	144,586	+1.29(+4.42%)
Oct 03, 2006	29.04	29.67	28.91	29.19	275,113	+0.15(+0.53%)
Oct 02, 2006	29.51	29.78	29.01	29.04	140,158	-0.51(-1.74%)
Sep 29, 2006	30.36	30.63	29.52	29.55	98,863	-0.71(-2.36%)
Sep 28, 2006	30.28	30.52	30.13	30.27	105,838	-0.23(-0.77%)
Sep 27, 2006	29.72	30.63	29.72	30.50	102,627	+0.91(+3.08%)
Sep 26, 2006	31.57	31.65	28.67	29.59	260,610	+0.91(+3.18%)
Sep 25, 2006	29.14	29.36	28.54	28.68	210,680	-0.48(-1.64%)
Sep 22, 2006	29.87	30.11	28.99	29.16	149,900	-0.80(-2.68%)
Sep 21, 2006	30.44	30.49	29.32	29.96	203,927	-0.49(-1.60%)
Sep 20, 2006	31.43	31.43	30.44	30.45	89,564	-0.80(-2.57%)
Sep 19, 2006	30.26	31.34	30.02	31.25	134,512	+1.02(+3.38%)
Sep 18, 2006	30.39	30.62	29.94	30.23	129,640	-0.43(-1.41%)
Sep 15, 2006	30.97	31.14	30.64	30.67	215,330	-0.31(-0.99%)
Sep 14, 2006	31.35	31.56	30.90	30.97	103,956	-0.38(-1.21%)
Sep 13, 2006	31.76	31.84	31.33	31.35	74,507	-0.50(-1.56%)
Sep 12, 2006	31.79	32.51	31.61	31.85	82,810	-0.15(-0.48%)
Sep 11, 2006	32.55	32.59	30.87	32.00	234,150	-0.78(-2.37%)
Sep 08, 2006	33.83	33.83	32.62	32.78	87,903	-0.96(-2.84%)
Sep 07, 2006	33.65	34.04	33.43	33.74	132,297	-0.05(-0.13%)
Sep 06, 2006	33.47	34.05	33.10	33.78	109,823	+0.18(+0.54%)
Sep 05, 2006	33.59	33.95	33.29	33.60	75,171	+0.01(+0.03%)
Sep 01, 2006	33.01	33.87	32.88	33.59	52,808	+0.72(+2.20%)
Aug 31, 2006	33.15	33.38	32.83	32.87	88,014	-0.34(-1.03%)
Aug 30, 2006	33.79	33.80	33.20	33.21	77,496	-0.76(-2.23%)
Aug 29, 2006	34.06	34.23	33.65	33.97	60,779	+0.04(+0.11%)
Aug 28, 2006	34.43	34.43	33.87	33.94	57,126	-0.53(-1.55%)
Aug 25, 2006	34.20	34.64	34.11	34.47	52,587	+0.09(+0.26%)
Aug 24, 2006	33.42	34.46	33.42	34.38	85,799	+1.05(+3.14%)
Aug 23, 2006	34.32	34.66	33.33	33.33	192,413	-0.89(-2.59%)
Aug 22, 2006	33.49	34.23	33.44	34.22	138,276	+1.08(+3.27%)
Aug 21, 2006	32.77	33.33	32.20	33.13	83,142	+0.34(+1.05%)
Aug 18, 2006	32.87	32.99	32.38	32.79	53,029	+0.00(+0.00%)
Aug 17, 2006	32.54	33.39	32.28	32.79	78,050	+0.06(+0.19%)
Aug 16, 2006	31.48	32.79	31.48	32.73	117,905	+1.27(+4.05%)
Aug 15, 2006	31.48	32.07	30.99	31.45	150,011	+0.20(+0.64%)
Aug 14, 2006	31.79	32.13	31.21	31.25	95,210	-0.47(-1.48%)
Aug 11, 2006	31.79	32.29	31.62	31.72	65,097	-0.15(-0.48%)
Aug 10, 2006	33.48	33.48	31.78	31.88	152,336	-1.61(-4.80%)
Aug 09, 2006	34.41	34.50	33.42	33.48	83,807	-0.84(-2.45%)
Aug 08, 2006	34.41	34.59	34.14	34.32	102,517	-0.41(-1.17%)
Aug 07, 2006	35.08	35.08	34.24	34.73	164,957	+0.10(+0.29%)
Aug 04, 2006	35.12	35.14	34.20	34.63	148,018	-0.23(-0.65%)
Aug 03, 2006	33.42	34.86	33.42	34.86	174,367	+1.24(+3.68%)
Aug 02, 2006	33.12	34.24	33.12	33.62	142,926	+0.72(+2.20%)
Aug 01, 2006	33.54	33.55	32.52	32.90	100,967	-0.51(-1.54%)
Jul 31, 2006	32.92	33.51	32.92	33.41	167,171	+1.31(+4.08%)
Jul 28, 2006	31.04	32.14	31.01	32.10	56,240	+1.07(+3.46%)
Jul 27, 2006	31.75	32.23	30.93	31.03	46,719	-0.60(-1.89%)
Jul 26, 2006	31.88	32.01	31.26	31.62	42,401	-0.39(-1.21%)
Jul 25, 2006	31.66	32.79	31.66	32.01	80,485	+0.28(+0.88%)
Jul 24, 2006	31.07	31.98	30.86	31.73	116,577	+0.58(+1.86%)
Jul 21, 2006	31.32	31.75	30.49	31.15	84,914	-0.16(-0.52%)
Jul 20, 2006	31.91	32.06	31.31	31.32	83,142	-0.37(-1.17%)
Jul 19, 2006	30.84	31.89	30.84	31.69	88,346	+0.83(+2.69%)
Jul 18, 2006	30.62	30.90	29.83	30.86	104,509	+0.23(+0.77%)
Jul 17, 2006	31.52	31.89	30.33	30.62	94,767	-0.79(-2.50%)
Jul 14, 2006	31.11	31.70	30.67	31.41	119,787	+0.18(+0.58%)
Jul 13, 2006	32.31	32.35	31.11	31.23	96,206	-1.08(-3.36%)
Jul 12, 2006	33.49	33.49	32.31	32.31	55,354	-1.23(-3.66%)
Jul 11, 2006	33.33	33.64	32.16	33.54	73,289	+0.07(+0.22%)
Jul 10, 2006	32.63	33.74	32.11	33.47	80,153	+0.98(+3.00%)
Jul 07, 2006	33.99	33.99	32.43	32.49	100,192	-1.50(-4.41%)
Jul 06, 2006	34.18	34.51	33.75	33.99	87,017	-0.33(-0.95%)
Jul 05, 2006	34.67	34.71	33.64	34.31	167,392	-0.30(-0.86%)
Jul 03, 2006	34.50	34.78	34.24	34.61	57,236	+0.15(+0.45%)
Jun 30, 2006	33.29	34.57	33.01	34.46	243,228	+1.22(+3.67%)
Jun 29, 2006	32.30	33.33	32.11	33.24	174,699	+1.03(+3.20%)
Jun 28, 2006	31.90	32.33	31.37	32.21	111,152	+0.14(+0.45%)
Jun 27, 2006	32.17	32.61	31.85	32.07	92,553	-0.06(-0.20%)
Jun 26, 2006	31.95	32.13	31.49	32.13	222,194	+0.18(+0.57%)
Jun 23, 2006	31.57	32.34	31.02	31.95	205,809	+0.92(+2.97%)
Jun 22, 2006	30.44	31.46	30.44	31.03	134,401	+0.97(+3.22%)
Jun 21, 2006	29.55	30.21	29.55	30.06	166,950	+0.37(+1.25%)
Jun 20, 2006	29.83	30.26	29.51	29.69	163,296	-0.14(-0.45%)
Jun 19, 2006	31.12	31.30	29.54	29.83	165,400	-1.07(-3.45%)
Jun 16, 2006	32.07	32.16	30.75	30.89	233,597	-1.17(-3.66%)
Jun 15, 2006	30.14	32.07	30.14	32.07	194,405	+1.92(+6.38%)
Jun 14, 2006	28.26	30.24	28.03	30.14	306,665	+1.56(+5.47%)
Jun 13, 2006	30.26	30.53	28.51	28.58	294,155	-1.84(-6.06%)
Jun 12, 2006	30.94	31.51	30.26	30.42	191,748	-0.57(-1.84%)
Jun 09, 2006	31.64	32.83	30.87	30.99	309,876	-0.67(-2.11%)
Jun 08, 2006	34.97	34.98	31.17	31.66	720,276	-3.52(-10.01%)
Jun 07, 2006	35.56	36.13	35.09	35.18	158,978	-0.37(-1.04%)
Jun 06, 2006	36.40	36.67	35.23	35.55	174,035	-0.86(-2.36%)
Jun 05, 2006	36.95	37.67	36.18	36.41	322,275	-0.21(-0.57%)
Jun 02, 2006	35.30	36.93	35.09	36.62	254,521	+2.02(+5.85%)
Jun 01, 2006	33.88	35.40	33.88	34.59	190,531	+0.93(+2.76%)
May 31, 2006	34.55	34.82	33.66	33.66	232,822	+0.13(+0.38%)
May 30, 2006	33.99	34.28	33.19	33.54	106,391	-0.44(-1.30%)
May 26, 2006	33.82	34.28	33.54	33.98	70,411	+0.34(+1.02%)
May 25, 2006	33.10	34.10	32.98	33.64	151,229	+0.54(+1.64%)
May 24, 2006	33.43	33.43	32.07	33.10	138,829	+0.12(+0.36%)
May 23, 2006	31.48	33.66	31.48	32.98	156,986	+1.35(+4.28%)
May 22, 2006	31.61	32.73	30.81	31.62	158,425	-0.71(-2.21%)
May 19, 2006	33.38	33.70	31.62	32.34	197,837	-1.06(-3.16%)
May 18, 2006	33.95	34.78	33.17	33.39	207,137	-0.56(-1.65%)
May 17, 2006	34.55	34.56	33.74	33.95	141,929	-0.61(-1.75%)
May 16, 2006	34.59	34.59	33.78	34.56	350,063	-0.30(-0.86%)
May 15, 2006	35.90	36.02	34.63	34.86	297,698	-0.46(-1.30%)
May 12, 2006	35.54	35.81	34.51	35.32	432,431	+0.05(+0.15%)
May 11, 2006	35.68	36.11	34.97	35.26	324,268	+0.33(+0.96%)
May 10, 2006	34.41	35.59	33.53	34.93	409,625	+1.83(+5.54%)
May 09, 2006	33.64	33.64	32.25	33.10	157,096	-0.45(-1.35%)
May 08, 2006	33.32	33.69	32.52	33.55	210,237	+0.13(+0.38%)
May 05, 2006	33.20	33.60	33.06	33.42	178,906	+0.42(+1.29%)
May 04, 2006	32.49	33.16	32.37	33.00	157,096	+0.51(+1.56%)
May 03, 2006	32.25	32.65	32.07	32.49	226,954	+0.51(+1.61%)
May 02, 2006	31.66	32.07	31.47	31.98	203,705	+0.90(+2.91%)
May 01, 2006	31.02	31.26	30.89	31.07	228,947	+0.17(+0.56%)
Apr 28, 2006	30.60	31.93	30.39	30.90	150,897	+0.44(+1.45%)
Apr 27, 2006	30.79	30.86	30.12	30.46	167,060	-0.21(-0.68%)
Apr 26, 2006	30.62	30.89	30.31	30.67	209,905	+0.12(+0.38%)
Apr 25, 2006	31.60	31.60	30.32	30.55	348,070	-0.87(-2.76%)
Apr 24, 2006	32.61	32.61	31.20	31.42	191,195	-0.82(-2.55%)
Apr 21, 2006	32.99	32.99	32.07	32.24	149,347	-0.46(-1.41%)
Apr 20, 2006	32.52	32.96	32.52	32.70	245,553	+0.29(+0.89%)
Apr 19, 2006	32.00	32.43	31.61	32.41	204,701	+0.32(+0.98%)
Apr 18, 2006	31.93	32.28	31.64	32.09	354,492	-0.61(-1.85%)
Apr 17, 2006	32.78	33.15	32.54	32.70	170,824	+0.00(+0.00%)
Apr 13, 2006	32.82	33.16	32.20	32.70	153,775	-0.13(-0.39%)
Apr 12, 2006	31.89	32.93	31.89	32.82	287,734	+0.49(+1.51%)
Apr 11, 2006	32.16	32.48	31.95	32.34	441,177	+0.59(+1.85%)
Apr 10, 2006	30.98	32.06	30.71	31.75	402,982	+0.92(+2.99%)
Apr 07, 2006	32.56	32.69	30.71	30.83	646,986	-1.69(-5.19%)
Apr 06, 2006	32.61	33.00	32.52	32.52	505,942	-0.02(-0.06%)
Apr 05, 2006	32.61	33.29	32.43	32.54	2,327,115	-0.16(-0.50%)
Apr 04, 2006	34.41	34.61	32.57	32.70	893,758	-2.10(-6.02%)
Apr 03, 2006	34.50	35.50	34.50	34.79	186,877	+0.38(+1.10%)
Mar 31, 2006	34.27	34.56	33.86	34.41	229,833	+0.14(+0.40%)
Mar 30, 2006	36.13	36.27	33.98	34.28	340,099	-1.76(-4.89%)
Mar 29, 2006	36.94	36.94	35.12	36.04	331,907	-1.40(-3.74%)
Mar 28, 2006	37.02	37.89	36.73	37.44	104,509	+0.87(+2.37%)
Mar 27, 2006	37.19	37.41	36.29	36.57	70,300	-0.51(-1.36%)
Mar 24, 2006	37.08	37.62	36.80	37.08	168,499	+0.45(+1.23%)
Mar 23, 2006	35.68	36.63	35.33	36.63	318,400	+1.90(+5.46%)
Mar 22, 2006	33.65	34.94	33.65	34.73	182,117	+1.49(+4.48%)
Mar 21, 2006	32.72	33.76	32.61	33.24	130,415	+0.54(+1.66%)
Mar 20, 2006	33.10	33.85	32.62	32.70	122,001	-0.50(-1.50%)
Mar 17, 2006	34.59	34.59	33.12	33.20	153,000	-1.14(-3.31%)
Mar 16, 2006	34.01	34.75	33.96	34.33	62,883	+0.23(+0.66%)
Mar 15, 2006	34.63	34.63	33.51	34.11	97,535	-0.33(-0.94%)
Mar 14, 2006	34.64	34.75	34.32	34.43	89,342	-0.32(-0.91%)
Mar 13, 2006	35.75	36.03	34.45	34.75	202,266	-0.92(-2.58%)
Mar 10, 2006	34.87	35.68	34.83	35.67	238,800	+1.05(+3.03%)
Mar 09, 2006	32.87	34.87	32.87	34.62	176,138	+1.75(+5.33%)
Mar 08, 2006	33.41	34.78	32.16	32.87	285,298	-0.54(-1.62%)
Mar 07, 2006	33.81	33.81	31.89	33.41	212,894	-0.44(-1.31%)
Mar 06, 2006	36.58	36.58	33.44	33.85	184,442	-2.52(-6.93%)
Mar 03, 2006	36.36	36.63	35.98	36.37	116,466	+0.29(+0.80%)
Mar 02, 2006	35.11	36.09	34.96	36.09	156,986	+0.98(+2.78%)
Mar 01, 2006	34.78	35.34	34.47	35.11	116,355	+0.40(+1.15%)
Feb 28, 2006	35.23	35.67	34.32	34.71	183,999	-0.51(-1.46%)
Feb 27, 2006	35.23	35.63	34.78	35.23	166,396	+0.98(+2.85%)
Feb 24, 2006	32.70	34.69	32.70	34.25	412,503	+1.55(+4.75%)
Feb 23, 2006	31.94	32.70	31.34	32.70	201,380	+0.79(+2.49%)
Feb 22, 2006	32.42	32.55	31.79	31.90	120,230	-0.51(-1.59%)
Feb 21, 2006	32.88	33.56	31.98	32.42	619,862	+0.17(+0.53%)
Feb 17, 2006	33.43	33.99	29.94	32.25	2,307,740	-2.06(-6.00%)
Feb 16, 2006	37.94	37.94	33.66	34.31	787,587	-3.92(-10.26%)
Feb 15, 2006	39.22	39.22	38.12	38.23	207,469	-0.99(-2.53%)
Feb 14, 2006	39.48	39.69	38.39	39.22	331,021	+0.01(+0.02%)
Feb 13, 2006	37.76	39.52	37.51	39.21	337,774	+1.71(+4.55%)
Feb 10, 2006	37.35	37.94	36.90	37.50	319,175	+0.41(+1.10%)
Feb 09, 2006	36.13	38.52	36.13	37.10	369,991	+1.55(+4.37%)
Feb 08, 2006	34.69	35.68	34.51	35.54	221,529	+0.85(+2.45%)
Feb 07, 2006	35.26	35.50	34.46	34.69	205,809	-0.33(-0.93%)
Feb 06, 2006	34.23	35.02	34.13	35.02	357,702	+1.10(+3.25%)
Feb 03, 2006	34.78	34.96	33.92	33.92	722,601	+1.94(+6.07%)
Feb 02, 2006	32.88	33.18	31.38	31.98	97,535	-0.06(-0.20%)
Feb 01, 2006	32.29	32.67	32.04	32.04	95,874	+0.20(+0.62%)
Jan 31, 2006	30.76	32.07	30.71	31.84	130,969	+0.66(+2.11%)
Jan 30, 2006	31.32	31.77	31.04	31.18	86,242	-0.33(-1.06%)
Jan 27, 2006	32.97	32.97	31.12	31.51	80,153	-1.02(-3.14%)
Jan 26, 2006	32.52	33.07	32.43	32.54	46,498	+0.14(+0.45%)
Jan 25, 2006	33.47	33.74	32.07	32.39	89,010	-0.23(-0.72%)
Jan 24, 2006	32.29	32.88	31.82	32.63	91,113	+0.80(+2.53%)
Jan 23, 2006	31.16	32.16	31.03	31.82	116,687	+1.28(+4.20%)
Jan 20, 2006	31.16	31.24	30.48	30.54	43,398	-0.44(-1.43%)
Jan 19, 2006	30.49	31.30	30.39	30.98	180,788	+0.99(+3.31%)
Jan 18, 2006	28.54	30.02	28.36	29.99	97,313	+1.30(+4.53%)
Jan 17, 2006	28.87	29.18	28.32	28.69	115,802	-0.18(-0.63%)
Jan 13, 2006	28.81	28.99	28.50	28.87	94,435	+0.41(+1.43%)
Jan 12, 2006	27.49	29.03	27.49	28.46	124,658	+1.16(+4.23%)
Jan 11, 2006	26.02	27.35	25.88	27.31	71,961	+1.36(+5.26%)
Jan 10, 2006	25.56	25.97	25.47	25.94	39,412	+0.38(+1.48%)
Jan 09, 2006	25.07	25.64	25.07	25.56	46,055	+0.50(+1.98%)
Jan 06, 2006	25.43	25.43	24.68	25.07	52,919	-0.24(-0.96%)
Jan 05, 2006	25.57	25.62	25.29	25.31	77,275	-0.44(-1.72%)
Jan 04, 2006	25.29	25.96	25.29	25.75	73,843	+0.49(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.