Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		50.82	50.82	50.82	0	-0.09(-0.17%)
Dec 29, 2016	50.75	51.00	50.61	50.91	136,661	+0.39(+0.77%)
Dec 28, 2016	50.88	50.95	50.24	50.52	125,227	-0.12(-0.24%)
Dec 27, 2016	50.23	51.01	50.07	50.64	162,790	+0.67(+1.35%)
Dec 23, 2016		49.97	49.97	49.97	0	+0.24(+0.48%)
Dec 22, 2016	49.36	49.92	49.31	49.73	163,869	+0.12(+0.25%)
Dec 21, 2016	49.65	49.95	49.60	49.61	226,869	-0.14(-0.29%)
Dec 20, 2016	49.66	50.19	49.52	49.75	292,180	+0.02(+0.04%)
Dec 19, 2016	48.93	50.12	48.77	49.73	354,677	+1.34(+2.76%)
Dec 16, 2016	48.39	48.96	48.27	48.39	414,460	+0.13(+0.27%)
Dec 15, 2016	47.57	48.39	47.05	48.26	181,612	+0.33(+0.69%)
Dec 14, 2016	48.53	48.91	47.92	47.93	142,305	-0.91(-1.86%)
Dec 13, 2016	48.10	49.14	48.10	48.84	207,149	+0.80(+1.66%)
Dec 12, 2016	47.52	48.31	47.46	48.04	109,243	+0.49(+1.04%)
Dec 09, 2016	47.27	47.67	46.37	47.55	172,101	+0.43(+0.91%)
Dec 08, 2016	46.38	47.19	46.10	47.12	160,784	+0.59(+1.26%)
Dec 07, 2016	45.37	46.64	45.37	46.54	136,330	+1.06(+2.33%)
Dec 06, 2016	45.59	45.75	44.92	45.47	122,008	-0.03(-0.06%)
Dec 05, 2016	45.20	45.61	44.98	45.50	140,588	+0.64(+1.44%)
Dec 02, 2016	44.51	45.32	44.51	44.86	103,428	+0.53(+1.20%)
Dec 01, 2016	45.16	45.23	43.98	44.33	134,684	-1.00(-2.22%)
Nov 30, 2016	46.13	46.13	45.05	45.33	141,883	-0.95(-2.05%)
Nov 29, 2016	46.36	46.55	46.04	46.28	104,153	+0.05(+0.10%)
Nov 28, 2016	45.83	46.63	45.83	46.23	130,665	+0.33(+0.72%)
Nov 25, 2016	45.67	46.06	45.49	45.90	55,785	+0.23(+0.50%)
Nov 23, 2016		45.67	45.67	45.67	0	+0.15(+0.33%)
Nov 22, 2016	44.44	45.67	44.41	45.52	119,326	+0.98(+2.19%)
Nov 21, 2016	44.48	44.87	44.46	44.55	99,579	+0.06(+0.13%)
Nov 18, 2016	43.96	44.64	43.96	44.49	140,370	+0.56(+1.27%)
Nov 17, 2016	44.10	44.50	43.72	43.93	207,612	+0.24(+0.54%)
Nov 16, 2016	43.89	44.19	43.22	43.69	124,645	-0.58(-1.30%)
Nov 15, 2016	44.17	44.54	44.10	44.27	150,976	+0.01(+0.02%)
Nov 14, 2016	44.15	44.43	43.88	44.26	167,277	+0.09(+0.21%)
Nov 11, 2016	43.60	44.37	43.60	44.17	233,643	+0.62(+1.43%)
Nov 10, 2016	43.54	44.10	42.87	43.54	225,413	-1.00(-2.25%)
Nov 09, 2016	43.98	44.95	43.34	44.54	253,069	-0.37(-0.82%)
Nov 08, 2016	46.59	46.76	44.89	44.91	267,557	-0.96(-2.08%)
Nov 07, 2016	45.67	46.06	45.39	45.87	161,518	+0.95(+2.11%)
Nov 04, 2016	45.10	45.34	44.74	44.92	139,205	-0.02(-0.04%)
Nov 03, 2016	44.65	45.09	44.45	44.94	132,339	+0.65(+1.47%)
Nov 02, 2016	44.89	44.89	44.26	44.29	165,927	-1.08(-2.38%)
Nov 01, 2016	45.60	46.16	45.26	45.37	245,301	-0.27(-0.60%)
Oct 31, 2016	44.50	45.70	44.26	45.64	209,475	+1.11(+2.49%)
Oct 28, 2016	44.40	45.17	44.22	44.54	104,537	+0.20(+0.45%)
Oct 27, 2016	44.26	44.36	43.91	44.34	187,122	+0.14(+0.32%)
Oct 26, 2016	44.48	44.74	44.14	44.19	133,161	-0.56(-1.25%)
Oct 25, 2016	44.86	45.01	44.65	44.75	62,420	-0.14(-0.32%)
Oct 24, 2016	45.03	45.51	44.71	44.89	68,059	+0.21(+0.47%)
Oct 21, 2016	44.71	45.10	44.25	44.69	78,157	-0.42(-0.92%)
Oct 20, 2016	45.24	45.43	44.92	45.10	59,412	-0.11(-0.25%)
Oct 19, 2016	45.38	45.53	45.04	45.22	76,307	-0.23(-0.50%)
Oct 18, 2016	45.40	46.15	44.91	45.44	136,526	+0.68(+1.52%)
Oct 17, 2016	44.60	45.01	44.58	44.76	122,833	+0.32(+0.72%)
Oct 14, 2016	45.12	45.23	44.43	44.44	94,572	-0.43(-0.95%)
Oct 13, 2016	44.39	45.07	44.36	44.87	161,261	+0.28(+0.64%)
Oct 12, 2016	44.13	44.80	44.13	44.58	186,494	+0.41(+0.92%)
Oct 11, 2016	44.82	44.94	44.01	44.18	140,688	-0.75(-1.66%)
Oct 10, 2016	44.11	45.07	44.10	44.92	186,882	+0.83(+1.89%)
Oct 07, 2016	44.61	45.06	44.06	44.09	210,095	-0.49(-1.10%)
Oct 06, 2016	44.31	44.89	44.02	44.58	241,502	-0.13(-0.30%)
Oct 05, 2016	44.94	45.02	44.69	44.71	172,950	-0.09(-0.19%)
Oct 04, 2016	45.65	45.74	44.73	44.80	186,832	-0.94(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.