Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	52.14	52.14	49.65	49.77	100,576	-1.80(-3.49%)
Dec 28, 2007	50.48	52.04	50.48	51.57	269,880	+0.87(+1.71%)
Dec 27, 2007	51.70	52.41	50.62	50.70	198,318	-0.60(-1.16%)
Dec 26, 2007	50.39	51.87	50.14	51.30	133,795	+0.66(+1.30%)
Dec 24, 2007	50.65	50.97	50.02	50.64	102,199	-0.62(-1.20%)
Dec 21, 2007	49.27	51.35	49.24	51.26	357,619	+2.62(+5.40%)
Dec 20, 2007	47.05	48.63	46.70	48.63	240,830	+2.22(+4.78%)
Dec 19, 2007	48.13	48.13	46.12	46.42	226,241	-1.61(-3.35%)
Dec 18, 2007	46.99	48.41	46.78	48.03	164,690	+1.69(+3.65%)
Dec 17, 2007	47.24	47.24	45.19	46.33	151,223	-0.14(-0.31%)
Dec 14, 2007	47.75	48.23	46.48	46.48	107,539	-1.76(-3.66%)
Dec 13, 2007	47.88	48.24	46.88	48.24	164,790	+0.62(+1.31%)
Dec 12, 2007	47.89	48.77	46.83	47.62	140,929	+0.74(+1.58%)
Dec 11, 2007	48.25	49.39	46.87	46.88	183,590	-1.04(-2.17%)
Dec 10, 2007	48.79	49.23	47.59	47.92	122,278	-0.66(-1.36%)
Dec 07, 2007	47.21	48.62	47.11	48.58	136,032	+1.28(+2.72%)
Dec 06, 2007	45.34	47.91	45.31	47.29	220,267	+1.95(+4.31%)
Dec 05, 2007	45.85	46.13	45.09	45.34	140,806	+0.25(+0.56%)
Dec 04, 2007	45.42	45.51	44.49	45.09	135,612	-0.65(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.