Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.27	51.27	50.05	50.58	206,989	+0.06(+0.11%)
Dec 28, 2018	50.77	51.39	50.23	50.53	154,259	-0.21(-0.42%)
Dec 27, 2018	49.46	50.80	48.97	50.74	157,942	+0.68(+1.35%)
Dec 26, 2018	49.46	50.12	48.60	50.06	221,816	+1.88(+3.89%)
Dec 24, 2018	49.41	49.63	48.07	48.19	91,191	-1.17(-2.37%)
Dec 21, 2018	49.76	50.87	49.13	49.36	335,814	-0.48(-0.97%)
Dec 20, 2018	49.74	50.39	48.90	49.84	171,147	+0.30(+0.61%)
Dec 19, 2018	49.66	50.09	49.00	49.54	218,189	+0.15(+0.31%)
Dec 18, 2018	50.03	50.23	48.94	49.39	175,690	-0.21(-0.43%)
Dec 17, 2018	51.10	51.47	49.24	49.60	264,211	-1.96(-3.81%)
Dec 14, 2018	51.83	52.38	51.43	51.56	237,903	-0.72(-1.37%)
Dec 13, 2018	52.01	52.98	51.88	52.28	198,472	+0.14(+0.26%)
Dec 12, 2018	52.34	52.97	51.30	52.14	217,578	+0.32(+0.62%)
Dec 11, 2018	53.54	53.54	51.34	51.82	177,349	-0.69(-1.31%)
Dec 10, 2018	52.36	52.74	51.71	52.51	143,280	+0.51(+0.99%)
Dec 07, 2018	52.64	53.40	51.79	52.00	231,699	-0.30(-0.57%)
Dec 06, 2018	52.94	53.12	50.64	52.30	415,379	-1.57(-2.91%)
Dec 04, 2018	54.69	54.93	53.67	53.86	166,046	-1.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.