Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	87.04	87.52	85.25	85.79	237,155	-1.16(-1.33%)
Dec 29, 2022	86.36	87.66	86.16	86.95	198,698	+1.26(+1.47%)
Dec 28, 2022	86.51	87.34	85.33	85.69	194,442	-0.78(-0.91%)
Dec 27, 2022	86.94	87.35	86.01	86.48	184,412	-0.40(-0.46%)
Dec 23, 2022	85.61	87.06	85.53	86.87	212,196	+0.62(+0.72%)
Dec 22, 2022	86.91	87.11	84.66	86.25	283,370	-1.61(-1.83%)
Dec 21, 2022	86.46	87.86	86.32	87.86	310,193	+1.89(+2.20%)
Dec 20, 2022	85.37	87.32	85.21	85.96	320,259	+0.71(+0.84%)
Dec 19, 2022	84.96	85.69	84.26	85.25	289,780	+0.64(+0.75%)
Dec 16, 2022	85.93	86.14	83.40	84.61	854,099	-2.62(-3.00%)
Dec 15, 2022	88.97	89.33	86.95	87.23	376,959	-2.17(-2.43%)
Dec 14, 2022	89.91	91.21	88.72	89.40	370,297	-0.22(-0.24%)
Dec 13, 2022	90.71	91.83	89.17	89.62	367,374	+0.49(+0.55%)
Dec 12, 2022	88.03	89.78	87.01	89.14	666,691	+1.75(+2.00%)
Dec 09, 2022	87.02	87.50	86.81	87.39	404,640	-0.36(-0.41%)
Dec 08, 2022	89.09	89.58	87.44	87.75	264,707	-1.03(-1.16%)
Dec 07, 2022	88.92	89.86	88.09	88.78	217,048	-0.38(-0.42%)
Dec 06, 2022	90.64	91.09	88.02	89.16	310,727	-1.49(-1.64%)
Dec 05, 2022	90.70	90.95	89.11	90.64	359,655	+0.37(+0.41%)
Dec 02, 2022	88.18	91.48	88.10	90.28	449,121	+1.32(+1.48%)
Dec 01, 2022	90.14	90.44	88.22	88.96	294,379	-0.75(-0.84%)
Nov 30, 2022	87.94	89.71	86.75	89.71	568,143	+2.06(+2.35%)
Nov 29, 2022	88.12	88.12	86.79	87.65	453,861	-0.26(-0.29%)
Nov 28, 2022	89.28	89.64	87.40	87.91	452,091	-2.54(-2.81%)
Nov 25, 2022	90.41	91.99	89.44	90.45	191,708	+0.49(+0.54%)
Nov 23, 2022	89.10	90.03	88.49	89.96	356,887	+0.55(+0.61%)
Nov 22, 2022	89.02	89.73	88.22	89.41	505,435	+0.13(+0.14%)
Nov 21, 2022	89.84	90.40	88.13	89.28	1,191,240	-0.75(-0.84%)
Nov 18, 2022	90.18	91.12	89.33	90.04	2,023,749	+0.74(+0.83%)
Nov 17, 2022	90.84	92.15	88.35	89.29	4,467,400	-10.12(-10.18%)
Nov 16, 2022	97.75	99.75	97.47	99.41	422,586	+1.21(+1.23%)
Nov 15, 2022	99.13	99.55	97.39	98.20	354,019	-0.52(-0.52%)
Nov 14, 2022	98.25	99.72	98.04	98.72	335,996	-0.38(-0.38%)
Nov 11, 2022	99.49	99.98	97.82	99.10	529,193	-0.09(-0.09%)
Nov 10, 2022	98.59	99.78	97.03	99.18	584,273	+2.58(+2.67%)
Nov 09, 2022	98.20	99.58	96.04	96.61	462,989	-2.57(-2.59%)
Nov 08, 2022	98.55	100.88	97.73	99.17	511,172	-0.83(-0.83%)
Nov 07, 2022	99.17	100.43	98.06	100.01	576,317	+2.10(+2.15%)
Nov 04, 2022	97.35	98.36	95.79	97.91	541,229	+1.97(+2.06%)
Nov 03, 2022	90.48	96.90	90.26	95.93	801,391	+8.36(+9.55%)
Nov 02, 2022	89.55		86.95	87.57	537,427	-1.91(-2.14%)
Nov 01, 2022	90.54	90.54	88.69	89.48	298,633	-0.14(-0.15%)
Oct 31, 2022	90.49	90.59	89.53	89.62	328,090	-0.80(-0.89%)
Oct 28, 2022	89.26	90.49	88.92	90.43	223,449	+1.60(+1.80%)
Oct 27, 2022	88.99	90.03	88.57	88.83	573,716	+0.87(+0.99%)
Oct 26, 2022	88.39	89.69	87.31	87.96	604,623	+0.48(+0.54%)
Oct 25, 2022	86.02	88.59	85.76	87.48	330,556	+2.34(+2.75%)
Oct 24, 2022	85.48	85.70	84.22	85.14	296,794	+0.60(+0.71%)
Oct 21, 2022	83.70	84.95	82.18	84.54	592,461	+1.62(+1.95%)
Oct 20, 2022	84.69	84.69	82.60	82.92	434,666	-2.46(-2.88%)
Oct 19, 2022	85.68	86.01	84.64	85.38	349,948	-0.93(-1.08%)
Oct 18, 2022	86.77	87.69	85.75	86.31	355,759	+1.34(+1.57%)
Oct 17, 2022	83.84	85.72	83.67	84.98	313,029	+2.86(+3.49%)
Oct 14, 2022	84.51	84.96	81.79	82.11	202,574	-1.87(-2.23%)
Oct 13, 2022	80.65	84.32	80.04	83.99	395,042	+2.34(+2.86%)
Oct 12, 2022	83.94	83.94	81.46	81.65	337,772	-2.38(-2.83%)
Oct 11, 2022	83.20	84.78	82.43	84.02	354,114	+0.50(+0.59%)
Oct 10, 2022	83.25	84.33	83.19	83.53	183,646	+0.40(+0.48%)
Oct 07, 2022	84.54	84.97	82.57	83.13	430,135	-2.04(-2.40%)
Oct 06, 2022	86.98	87.09	84.40	85.17	329,920	-1.88(-2.16%)
Oct 05, 2022	88.55	88.94	86.63	87.06	376,671	-2.31(-2.58%)
Oct 04, 2022	89.10	89.90	88.64	89.37	278,733	+1.82(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.