Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.28	27.48	25.92	26.13	881,332	-1.88(-6.71%)
Feb 25, 2010	28.39	28.39	27.43	28.01	527,341	-0.80(-2.79%)
Feb 24, 2010	28.90	29.39	28.55	28.81	674,524	-1.16(-3.86%)
Feb 23, 2010	30.84	30.84	29.87	29.97	244,825	-1.07(-3.46%)
Feb 22, 2010	31.28	31.48	30.83	31.05	196,175	-0.13(-0.41%)
Feb 19, 2010	30.77	31.27	30.34	31.17	146,500	+0.37(+1.20%)
Feb 18, 2010	30.49	30.88	30.12	30.80	191,944	+0.20(+0.65%)
Feb 17, 2010	30.64	30.78	30.44	30.60	167,293	-0.05(-0.15%)
Feb 16, 2010	30.26	30.65	30.02	30.65	159,615	+0.62(+2.08%)
Feb 12, 2010	30.18	30.03	30.03	30.03	345,850	-0.31(-1.01%)
Feb 11, 2010	30.25	30.45	30.08	30.33	295,373	+0.09(+0.30%)
Feb 10, 2010	30.97	31.40	29.93	30.24	239,420	-0.68(-2.19%)
Feb 09, 2010	30.83	31.36	30.77	30.92	114,769	+0.30(+0.97%)
Feb 08, 2010	30.94	31.12	30.40	30.62	176,476	-0.10(-0.32%)
Feb 05, 2010	30.30	30.72	30.06	30.72	215,346	+0.32(+1.04%)
Feb 04, 2010	31.79	31.87	30.08	30.40	346,609	-1.82(-5.64%)
Feb 03, 2010	32.08	32.27	31.88	32.22	130,788	+0.10(+0.31%)
Feb 02, 2010	32.43	33.07	31.93	32.12	159,419	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.