Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.65	53.24	52.06	52.42	288,112	-1.56(-2.89%)
Feb 27, 2017	54.76	54.76	53.76	53.98	161,193	-0.78(-1.42%)
Feb 24, 2017	54.11	55.03	53.98	54.76	131,880	+0.52(+0.96%)
Feb 23, 2017	54.23	54.44	53.86	54.24	181,129	-0.10(-0.18%)
Feb 22, 2017	54.33	54.58	53.88	54.34	172,833	-0.10(-0.17%)
Feb 21, 2017	53.72	54.57	53.56	54.43	187,042	+0.67(+1.24%)
Feb 17, 2017		53.76	53.76	53.76	0	+0.05(+0.09%)
Feb 16, 2017	52.87	53.74	52.77	53.72	181,015	+0.70(+1.33%)
Feb 15, 2017	52.52	53.40	52.27	53.01	189,933	+0.23(+0.43%)
Feb 14, 2017	52.91	52.91	52.08	52.79	144,357	-0.16(-0.31%)
Feb 13, 2017	52.58	52.96	52.14	52.95	162,229	+0.67(+1.27%)
Feb 10, 2017	51.80	52.52	51.55	52.28	183,721	+0.61(+1.18%)
Feb 09, 2017	51.36	51.70	51.20	51.67	138,873	+0.50(+0.98%)
Feb 08, 2017	50.81	51.22	50.39	51.17	277,389	-0.19(-0.37%)
Feb 07, 2017	51.40	51.77	51.26	51.36	141,472	-0.02(-0.04%)
Feb 06, 2017	51.39	51.68	51.14	51.38	147,706	-0.26(-0.50%)
Feb 03, 2017	51.32	51.98	51.09	51.63	145,026	+0.61(+1.19%)
Feb 02, 2017	50.61	51.12	50.47	51.03	104,307	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.