Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.35	88.65	82.67	83.95	1,333,984	-4.59(-5.18%)
Feb 25, 2021	96.73	96.78	86.37	88.54	1,403,297	-13.34(-13.09%)
Feb 24, 2021	101.98	102.07	100.50	101.87	675,596	+0.56(+0.55%)
Feb 23, 2021	100.53	101.91	95.30	101.31	939,933	-1.85(-1.80%)
Feb 22, 2021	109.26	109.58	102.80	103.17	639,426	-7.29(-6.60%)
Feb 19, 2021	107.19	111.54	106.80	110.46	681,687	+4.07(+3.82%)
Feb 18, 2021	112.92	113.19	106.33	106.39	784,511	-7.46(-6.55%)
Feb 17, 2021	114.78	115.04	111.91	113.85	713,824	-1.69(-1.46%)
Feb 16, 2021	116.96	118.24	113.68	115.53	776,902	-0.86(-0.74%)
Feb 12, 2021	120.60	122.30	115.50	116.39	662,808	-5.66(-4.64%)
Feb 11, 2021	123.39	123.77	121.08	122.06	762,372	-1.43(-1.16%)
Feb 10, 2021	123.47	126.28	122.32	123.49	530,563	+4.10(+3.43%)
Feb 09, 2021	120.53	122.31	118.86	119.39	614,586	-0.99(-0.82%)
Feb 08, 2021	118.26	122.48	118.08	120.38	463,041	+3.83(+3.29%)
Feb 05, 2021	115.05	117.32	112.78	116.55	684,034	+2.23(+1.95%)
Feb 04, 2021	113.12	114.48	111.92	114.33	250,776	+1.79(+1.59%)
Feb 03, 2021	111.08	113.14	110.07	112.53	327,944	+1.63(+1.47%)
Feb 02, 2021	115.04	115.31	109.59	110.91	452,727	-3.32(-2.91%)
Feb 01, 2021	114.11	115.37	110.33	114.23	612,449	+2.36(+2.11%)
Jan 29, 2021	111.45	115.89	110.94	111.87	814,351	+1.22(+1.11%)
Jan 28, 2021	113.54	116.25	109.90	110.64	750,125	-1.02(-0.91%)
Jan 27, 2021	107.11	115.09	105.64	111.66	1,211,414	+0.34(+0.31%)
Jan 26, 2021	106.90	112.21	106.56	111.32	797,813	+5.47(+5.17%)
Jan 25, 2021	104.16	108.11	103.84	105.85	808,021	+1.44(+1.38%)
Jan 22, 2021	103.25	105.72	103.20	104.41	492,896	+0.16(+0.15%)
Jan 21, 2021	102.75	104.80	101.41	104.25	774,717	+2.01(+1.96%)
Jan 20, 2021	105.64	105.71	101.82	102.25	599,638	-2.88(-2.74%)
Jan 19, 2021	106.27	106.45	104.32	105.13	619,906	-0.73(-0.69%)
Jan 15, 2021	109.39	110.17	105.21	105.86	616,580	-4.50(-4.08%)
Jan 14, 2021	108.28	110.83	107.71	110.36	427,315	+2.13(+1.97%)
Jan 13, 2021	106.81	111.03	104.35	108.23	853,178	+0.67(+0.62%)
Jan 12, 2021	109.11	110.03	103.95	107.57	637,981	-2.67(-2.43%)
Jan 11, 2021	111.71	113.61	109.19	110.24	902,098	-2.87(-2.54%)
Jan 08, 2021	110.57	115.56	109.64	113.11	1,287,552	+3.00(+2.72%)
Jan 07, 2021	103.82	115.00	103.80	110.11	1,447,496	+7.49(+7.30%)
Jan 06, 2021	92.82	107.30	92.62	102.63	1,862,639	+9.53(+10.24%)
Jan 05, 2021	89.86	93.28	89.56	93.09	531,944	+3.32(+3.70%)
Jan 04, 2021	89.88	91.54	88.27	89.77	527,604	+1.30(+1.47%)
Dec 31, 2020		88.47	88.47	88.47	604,696	+1.08(+1.23%)
Dec 30, 2020	88.21	89.86	87.19	87.39	604,696	-1.62(-1.82%)
Dec 29, 2020	87.75	90.14	87.13	89.01	623,715	+3.21(+3.75%)
Dec 28, 2020	85.95	86.93	84.99	85.79	348,429	+1.28(+1.52%)
Dec 24, 2020	83.78	84.69	83.03	84.51	178,993	+0.56(+0.67%)
Dec 23, 2020	84.19	86.63	83.65	83.95	546,230	+0.58(+0.69%)
Dec 22, 2020	80.64	83.65	80.54	83.37	509,637	+2.59(+3.20%)
Dec 21, 2020	81.72	82.66	78.17	80.78	577,473	-4.00(-4.72%)
Dec 18, 2020	81.18	85.73	81.01	84.78	980,895	+4.14(+5.13%)
Dec 17, 2020	79.83	80.92	78.54	80.65	323,586	+1.52(+1.92%)
Dec 16, 2020	78.83	79.74	78.07	79.13	724,218	-0.20(-0.25%)
Dec 15, 2020	75.66	79.36	75.39	79.32	418,753	+4.74(+6.36%)
Dec 14, 2020	75.29	75.91	74.48	74.58	379,080	-0.35(-0.47%)
Dec 11, 2020	74.42	75.59	74.14	74.93	462,690	+0.49(+0.66%)
Dec 10, 2020	73.93	74.60	72.98	74.44	297,916	+0.59(+0.80%)
Dec 09, 2020	77.72	77.97	73.36	73.86	558,349	-3.63(-4.68%)
Dec 08, 2020	75.11	77.53	75.11	77.48	433,212	+2.82(+3.78%)
Dec 07, 2020	74.18	75.51	74.01	74.66	248,693	-0.16(-0.21%)
Dec 04, 2020	75.03	75.69	74.47	74.82	349,926	+0.15(+0.20%)
Dec 03, 2020	75.69	76.38	74.20	74.67	355,370	-1.02(-1.35%)
Dec 02, 2020	74.68	75.85	74.11	75.69	531,402	+1.45(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.