Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.22	25.91	25.22	25.68	90,400	+0.42(+1.65%)
Feb 27, 2014	25.34	25.67	25.08	25.27	92,071	-0.03(-0.11%)
Feb 26, 2014	24.90	25.71	24.04	25.30	200,127	+1.63(+6.88%)
Feb 25, 2014	24.42	24.46	23.49	23.67	72,009	-0.72(-2.96%)
Feb 24, 2014	24.57	24.70	24.37	24.39	43,634	-0.07(-0.30%)
Feb 21, 2014	24.56	24.70	24.31	24.46	45,536	+0.01(+0.04%)
Feb 20, 2014	24.08	24.60	23.88	24.45	40,444	+0.41(+1.69%)
Feb 19, 2014	24.76	24.77	24.04	24.05	45,738	-0.72(-2.91%)
Feb 18, 2014	23.79	24.78	23.79	24.77	102,569	+1.03(+4.33%)
Feb 14, 2014	23.45	23.74	23.74	23.74	35,330	+0.30(+1.26%)
Feb 13, 2014	22.96	23.64	22.89	23.44	44,102	+0.41(+1.77%)
Feb 12, 2014	22.93	23.19	22.93	23.04	29,596	+0.13(+0.57%)
Feb 11, 2014	22.64	22.96	22.64	22.91	94,445	+0.17(+0.73%)
Feb 10, 2014	22.70	22.80	22.68	22.74	38,596	-0.02(-0.08%)
Feb 07, 2014	23.07	23.19	22.70	22.76	98,315	-0.30(-1.28%)
Feb 06, 2014	23.31	23.31	22.68	23.06	99,731	-0.10(-0.44%)
Feb 05, 2014	23.18	23.34	22.91	23.16	94,328	-0.09(-0.40%)
Feb 04, 2014	23.29	23.53	22.68	23.25	86,332	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.