Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.26	68.67	65.72	67.85	466,881	-1.96(-2.80%)
Feb 27, 2020	69.27	73.52	69.24	69.80	567,441	-0.89(-1.25%)
Feb 26, 2020	73.10	73.56	68.93	70.69	791,782	-7.09(-9.11%)
Feb 25, 2020	81.25	81.35	77.65	77.78	278,551	-3.24(-4.00%)
Feb 24, 2020	81.11	81.42	80.00	81.02	223,206	-2.93(-3.49%)
Feb 21, 2020	84.03	84.55	83.72	83.95	138,339	-0.07(-0.08%)
Feb 20, 2020	83.52	84.48	82.69	84.02	174,867	-0.08(-0.09%)
Feb 19, 2020	83.87	84.78	83.83	84.10	159,268	+0.52(+0.62%)
Feb 18, 2020	83.49	84.55	83.10	83.58	158,521	+0.06(+0.07%)
Feb 14, 2020	84.02	84.13	82.98	83.52	134,847	-0.35(-0.42%)
Feb 13, 2020	82.58	84.26	82.15	83.87	110,801	+0.80(+0.96%)
Feb 12, 2020	82.04	83.12	80.94	83.08	205,186	+0.62(+0.76%)
Feb 11, 2020	82.48	83.08	81.89	82.45	116,799	+0.18(+0.21%)
Feb 10, 2020	81.64	82.52	81.43	82.28	85,386	-0.03(-0.04%)
Feb 07, 2020	83.19	83.32	82.00	82.31	124,268	-0.93(-1.12%)
Feb 06, 2020	84.43	84.48	83.09	83.24	210,832	-0.73(-0.87%)
Feb 05, 2020	81.66	84.00	81.66	83.97	311,817	+2.96(+3.65%)
Feb 04, 2020	78.70	81.04	78.70	81.01	229,933	+2.58(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.