Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.25	84.35	82.71	83.85	448,922	+0.13(+0.15%)
Feb 27, 2023	82.86	84.35	82.55	83.72	375,178	+0.86(+1.04%)
Feb 24, 2023	80.53	84.15	79.64	82.86	715,990	+1.07(+1.31%)
Feb 23, 2023	84.47	85.50	80.45	81.78	1,177,268	-6.54(-7.40%)
Feb 22, 2023	88.19	88.65	86.85	88.32	467,083	-0.05(-0.06%)
Feb 21, 2023	90.48	91.03	88.22	88.37	510,958	-3.34(-3.65%)
Feb 17, 2023	91.77	92.00	90.81	91.72	406,397	+0.18(+0.20%)
Feb 16, 2023	90.84	92.46	90.61	91.54	372,151	-0.67(-0.73%)
Feb 15, 2023	90.77	92.23	90.67	92.21	415,509	+1.27(+1.40%)
Feb 14, 2023	91.49	92.05	90.74	90.94	210,210	-0.98(-1.07%)
Feb 13, 2023	91.72	92.16	91.22	91.92	254,089	+0.28(+0.30%)
Feb 10, 2023	90.16	92.28	89.86	91.65	264,455	+1.51(+1.67%)
Feb 09, 2023	91.27	91.65	90.08	90.14	399,090	-0.65(-0.72%)
Feb 08, 2023	91.60	91.84	90.77	90.79	238,614	-1.49(-1.61%)
Feb 07, 2023	91.21	92.79	90.63	92.28	302,952	+0.29(+0.31%)
Feb 06, 2023	90.66	92.33	90.49	91.99	289,767	+0.61(+0.67%)
Feb 03, 2023	91.80	92.45	90.48	91.38	338,714	-1.06(-1.15%)
Feb 02, 2023	93.64	93.74	90.72	92.44	430,583	-0.42(-0.45%)
Feb 01, 2023	91.49	93.60	90.80	92.86	294,832	+1.04(+1.13%)
Jan 31, 2023	89.81	91.82	89.81	91.81	343,973	+2.68(+3.01%)
Jan 30, 2023	89.86	91.42	89.00	89.14	230,159	-1.63(-1.79%)
Jan 27, 2023	90.72	91.29	89.99	90.76	166,549	-0.11(-0.12%)
Jan 26, 2023	90.83	90.88	89.86	90.87	447,455	-0.37(-0.40%)
Jan 25, 2023	90.36	91.82	89.88	91.24	343,473	-0.24(-0.26%)
Jan 24, 2023	89.97	92.04	89.82	91.48	432,629	+1.38(+1.53%)
Jan 23, 2023	87.96	90.45	87.56	90.10	227,891	+1.80(+2.03%)
Jan 20, 2023	87.98	88.55	86.29	88.30	699,761	+0.71(+0.82%)
Jan 19, 2023	89.89	89.93	86.45	87.59	358,381	-2.32(-2.58%)
Jan 18, 2023	91.45	91.75	89.29	89.91	285,234	-0.27(-0.30%)
Jan 17, 2023	90.02	91.33	89.77	90.18	268,004	+0.68(+0.76%)
Jan 13, 2023	89.37	89.81	88.76	89.49	195,812	-0.06(-0.07%)
Jan 12, 2023	88.22	89.69	87.43	89.55	248,083	+1.57(+1.78%)
Jan 11, 2023	85.91	88.06	85.77	87.99	437,662	+2.20(+2.57%)
Jan 10, 2023	83.57	85.87	83.20	85.78	370,111	+2.05(+2.45%)
Jan 09, 2023	84.40	85.18	83.73	83.73	286,252	-0.62(-0.73%)
Jan 06, 2023	84.23	85.38	83.76	84.34	303,507	+1.23(+1.48%)
Jan 05, 2023	83.29	84.03	82.49	83.11	350,757	-1.12(-1.33%)
Jan 04, 2023	84.49	85.14	83.57	84.24	349,611	-0.13(-0.15%)
Jan 03, 2023	86.22	86.56	83.56	84.36	310,850	-1.43(-1.67%)
Dec 30, 2022	87.04	87.52	85.25	85.79	237,155	-1.16(-1.33%)
Dec 29, 2022	86.36	87.66	86.16	86.95	198,698	+1.26(+1.47%)
Dec 28, 2022	86.51	87.34	85.33	85.69	194,442	-0.78(-0.91%)
Dec 27, 2022	86.94	87.35	86.01	86.48	184,412	-0.40(-0.46%)
Dec 23, 2022	85.61	87.06	85.53	86.87	212,196	+0.62(+0.72%)
Dec 22, 2022	86.91	87.11	84.66	86.25	283,370	-1.61(-1.83%)
Dec 21, 2022	86.46	87.86	86.32	87.86	310,193	+1.89(+2.20%)
Dec 20, 2022	85.37	87.32	85.21	85.96	320,259	+0.71(+0.84%)
Dec 19, 2022	84.96	85.69	84.26	85.25	289,780	+0.64(+0.75%)
Dec 16, 2022	85.93	86.14	83.40	84.61	854,099	-2.62(-3.00%)
Dec 15, 2022	88.97	89.33	86.95	87.23	376,959	-2.17(-2.43%)
Dec 14, 2022	89.91	91.21	88.72	89.40	370,297	-0.22(-0.24%)
Dec 13, 2022	90.71	91.83	89.17	89.62	367,374	+0.49(+0.55%)
Dec 12, 2022	88.03	89.78	87.01	89.14	666,691	+1.75(+2.00%)
Dec 09, 2022	87.02	87.50	86.81	87.39	404,640	-0.36(-0.41%)
Dec 08, 2022	89.09	89.58	87.44	87.75	264,707	-1.03(-1.16%)
Dec 07, 2022	88.92	89.86	88.09	88.78	217,048	-0.38(-0.42%)
Dec 06, 2022	90.64	91.09	88.02	89.16	310,727	-1.49(-1.64%)
Dec 05, 2022	90.70	90.95	89.11	90.64	359,655	+0.37(+0.41%)
Dec 02, 2022	88.18	91.48	88.10	90.28	449,121	+1.32(+1.48%)
Dec 01, 2022	90.14	90.44	88.22	88.96	294,379	-0.75(-0.84%)
Nov 30, 2022	87.94	89.71	86.75	89.71	568,143	+2.06(+2.35%)
Nov 29, 2022	88.12	88.12	86.79	87.65	453,861	-0.26(-0.29%)
Nov 28, 2022	89.28	89.64	87.40	87.91	452,091	-2.54(-2.81%)
Nov 25, 2022	90.41	91.99	89.44	90.45	191,708	+0.49(+0.54%)
Nov 23, 2022	89.10	90.03	88.49	89.96	356,887	+0.55(+0.61%)
Nov 22, 2022	89.02	89.73	88.22	89.41	505,435	+0.13(+0.14%)
Nov 21, 2022	89.84	90.40	88.13	89.28	1,191,240	-0.75(-0.84%)
Nov 18, 2022	90.18	91.12	89.33	90.04	2,023,749	+0.74(+0.83%)
Nov 17, 2022	90.84	92.15	88.35	89.29	4,467,400	-10.12(-10.18%)
Nov 16, 2022	97.75	99.75	97.47	99.41	422,586	+1.21(+1.23%)
Nov 15, 2022	99.13	99.55	97.39	98.20	354,019	-0.52(-0.52%)
Nov 14, 2022	98.25	99.72	98.04	98.72	335,996	-0.38(-0.38%)
Nov 11, 2022	99.49	99.98	97.82	99.10	529,193	-0.09(-0.09%)
Nov 10, 2022	98.59	99.78	97.03	99.18	584,273	+2.58(+2.67%)
Nov 09, 2022	98.20	99.58	96.04	96.61	462,989	-2.57(-2.59%)
Nov 08, 2022	98.55	100.88	97.73	99.17	511,172	-0.83(-0.83%)
Nov 07, 2022	99.17	100.43	98.06	100.01	576,317	+2.10(+2.15%)
Nov 04, 2022	97.35	98.36	95.79	97.91	541,229	+1.97(+2.06%)
Nov 03, 2022	90.48	96.90	90.26	95.93	801,391	+8.36(+9.55%)
Nov 02, 2022	89.55		86.95	87.57	537,427	-1.91(-2.14%)
Nov 01, 2022	90.54	90.54	88.69	89.48	298,633	-0.14(-0.15%)
Oct 31, 2022	90.49	90.59	89.53	89.62	328,090	-0.80(-0.89%)
Oct 28, 2022	89.26	90.49	88.92	90.43	223,449	+1.60(+1.80%)
Oct 27, 2022	88.99	90.03	88.57	88.83	573,716	+0.87(+0.99%)
Oct 26, 2022	88.39	89.69	87.31	87.96	604,623	+0.48(+0.54%)
Oct 25, 2022	86.02	88.59	85.76	87.48	330,556	+2.34(+2.75%)
Oct 24, 2022	85.48	85.70	84.22	85.14	296,794	+0.60(+0.71%)
Oct 21, 2022	83.70	84.95	82.18	84.54	592,461	+1.62(+1.95%)
Oct 20, 2022	84.69	84.69	82.60	82.92	434,666	-2.46(-2.88%)
Oct 19, 2022	85.68	86.01	84.64	85.38	349,948	-0.93(-1.08%)
Oct 18, 2022	86.77	87.69	85.75	86.31	355,759	+1.34(+1.57%)
Oct 17, 2022	83.84	85.72	83.67	84.98	313,029	+2.86(+3.49%)
Oct 14, 2022	84.51	84.96	81.79	82.11	202,574	-1.87(-2.23%)
Oct 13, 2022	80.65	84.32	80.04	83.99	395,042	+2.34(+2.86%)
Oct 12, 2022	83.94	83.94	81.46	81.65	337,772	-2.38(-2.83%)
Oct 11, 2022	83.20	84.78	82.43	84.02	354,114	+0.50(+0.59%)
Oct 10, 2022	83.25	84.33	83.19	83.53	183,646	+0.40(+0.48%)
Oct 07, 2022	84.54	84.97	82.57	83.13	430,135	-2.04(-2.40%)
Oct 06, 2022	86.98	87.09	84.40	85.17	329,920	-1.88(-2.16%)
Oct 05, 2022	88.55	88.94	86.63	87.06	376,671	-2.31(-2.58%)
Oct 04, 2022	89.10	89.90	88.64	89.37	278,733	+1.82(+2.08%)
Oct 03, 2022	84.69	88.08	84.66	87.54	346,703	+2.13(+2.49%)
Sep 30, 2022	86.18	87.26	85.26	85.41	474,164	-0.15(-0.17%)
Sep 29, 2022	85.54	86.78	84.69	85.56	484,330	-2.71(-3.06%)
Sep 28, 2022	88.24	88.99	86.83	88.27	451,132	-0.37(-0.41%)
Sep 27, 2022	90.60	90.90	88.23	88.63	324,250	-0.83(-0.93%)
Sep 26, 2022	90.05	91.59	89.01	89.46	329,827	-0.49(-0.54%)
Sep 23, 2022	90.23	90.29	87.95	89.95	475,939	-1.54(-1.68%)
Sep 22, 2022	93.99	94.29	90.79	91.49	746,422	-3.60(-3.78%)
Sep 21, 2022	94.26	97.57	94.23	95.08	776,634	+0.45(+0.47%)
Sep 20, 2022	95.37	95.37	93.79	94.64	529,957	-1.34(-1.39%)
Sep 19, 2022	94.25	96.40	94.06	95.97	579,918	+1.41(+1.49%)
Sep 16, 2022	93.34	95.36	93.34	94.57	709,859	+0.41(+0.43%)
Sep 15, 2022	94.69	94.88	93.52	94.16	320,088	-1.48(-1.54%)
Sep 14, 2022	93.64	95.71	93.25	95.64	588,856	+1.40(+1.48%)
Sep 13, 2022	94.13	95.36	93.59	94.24	477,904	-1.55(-1.61%)
Sep 12, 2022	95.69	96.02	94.99	95.79	302,991	+0.16(+0.17%)
Sep 09, 2022	96.81	97.07	94.84	95.63	479,832	-0.12(-0.12%)
Sep 08, 2022	95.10	96.43	94.64	95.75	865,076	-0.48(-0.49%)
Sep 07, 2022	91.52	96.85	91.52	96.22	1,093,357	+5.08(+5.58%)
Sep 06, 2022	91.92	92.40	90.05	91.14	700,316	-0.34(-0.37%)
Sep 02, 2022	93.92	93.93	90.96	91.48	427,503	-1.43(-1.54%)
Sep 01, 2022	92.64	93.03	90.35	92.90	495,963	+0.28(+0.30%)
Aug 31, 2022	94.17	94.39	91.78	92.63	682,849	-0.71(-0.76%)
Aug 30, 2022	94.85	94.85	92.35	93.34	503,521	-0.96(-1.02%)
Aug 29, 2022	93.33	95.30	92.49	94.30	501,677	+0.51(+0.54%)
Aug 26, 2022	95.59	96.74	93.42	93.79	418,723	-1.75(-1.84%)
Aug 25, 2022	93.99	95.68	93.12	95.55	895,930	+1.21(+1.28%)
Aug 24, 2022	92.00	94.38	91.79	94.34	690,281	+2.96(+3.24%)
Aug 23, 2022	91.24	91.80	90.23	91.38	711,337	+0.09(+0.10%)
Aug 22, 2022	92.41	92.63	90.22	91.29	674,479	-2.25(-2.40%)
Aug 19, 2022	94.96	95.37	93.11	93.54	472,834	-2.40(-2.50%)
Aug 18, 2022	95.19	95.96	93.70	95.93	498,734	+1.54(+1.63%)
Aug 17, 2022	94.94	95.63	93.61	94.40	665,926	-0.44(-0.46%)
Aug 16, 2022	96.40	97.21	94.68	94.84	681,516	-1.31(-1.36%)
Aug 15, 2022	94.31	96.90	94.25	96.14	466,215	+1.30(+1.37%)
Aug 12, 2022	92.87	94.96	91.82	94.85	453,064	+2.83(+3.08%)
Aug 11, 2022	92.13	93.41	91.42	92.02	610,579	+1.22(+1.34%)
Aug 10, 2022	90.16	91.09	89.13	90.80	442,554	+1.82(+2.05%)
Aug 09, 2022	89.39	90.65	88.73	88.98	1,103,510	-1.23(-1.36%)
Aug 08, 2022	90.06	90.75	88.27	90.21	1,471,653	+0.43(+0.47%)
Aug 05, 2022	89.71	90.85	88.91	89.78	851,869	-0.70(-0.78%)
Aug 04, 2022	86.45	91.31	85.05	90.48	942,353	+3.56(+4.10%)
Aug 03, 2022	86.41	87.56	84.85	86.92	683,228	+0.72(+0.84%)
Aug 02, 2022	85.88	87.43	85.64	86.20	460,838	-0.06(-0.07%)
Aug 01, 2022	85.16	86.81	84.83	86.26	486,798	+0.61(+0.72%)
Jul 29, 2022	83.73	86.18	83.13	85.64	628,081	+1.61(+1.92%)
Jul 28, 2022	83.21	84.27	81.81	84.03	605,082	+3.12(+3.85%)
Jul 27, 2022	81.87	82.11	80.13	80.91	447,035	-0.79(-0.97%)
Jul 26, 2022	81.09	82.32	81.05	81.70	449,185	+0.82(+1.02%)
Jul 25, 2022	80.16	81.03	78.86	80.88	459,591	+1.56(+1.97%)
Jul 22, 2022	79.28	80.15	77.91	79.32	450,503	+0.64(+0.82%)
Jul 21, 2022	78.94	78.94	77.37	78.68	432,201	-0.19(-0.24%)
Jul 20, 2022	79.77	80.06	77.48	78.86	924,111	-0.56(-0.71%)
Jul 19, 2022	79.52	80.29	78.99	79.43	603,429	+0.86(+1.10%)
Jul 18, 2022	79.29	79.97	78.18	78.57	585,135	-0.39(-0.49%)
Jul 15, 2022	78.13	79.18	74.84	78.95	741,079	+0.90(+1.15%)
Jul 14, 2022	75.96	78.58	75.42	78.05	540,616	+1.47(+1.93%)
Jul 13, 2022	75.74	77.59	75.25	76.58	444,812	+0.14(+0.18%)
Jul 12, 2022	76.38	77.23	76.09	76.44	421,840	-0.48(-0.63%)
Jul 11, 2022	78.15	78.21	76.36	76.92	482,759	-1.78(-2.26%)
Jul 08, 2022	77.63	79.84	77.16	78.71	578,219	+1.04(+1.34%)
Jul 07, 2022	75.40	78.14	74.83	77.67	811,032	+1.96(+2.59%)
Jul 06, 2022	75.27	77.89	75.03	75.71	7,605,512	+0.02(+0.03%)
Jul 05, 2022	78.34	78.95	74.47	75.69	1,222,934	-3.55(-4.48%)
Jul 01, 2022	77.95	79.50	76.94	79.24	895,629	+1.70(+2.20%)
Jun 30, 2022	74.69	77.64	74.28	77.54	1,160,318	+1.75(+2.31%)
Jun 29, 2022	76.07	78.41	75.47	75.79	2,753,612	+4.25(+5.93%)
Jun 28, 2022	73.33	73.72	71.36	71.54	290,764	-1.78(-2.43%)
Jun 27, 2022	71.41	74.31	70.97	73.32	558,720	+2.17(+3.05%)
Jun 24, 2022	70.67	71.61	69.56	71.15	1,266,670	+1.29(+1.84%)
Jun 23, 2022	69.14	70.57	68.46	69.87	3,499,827	+1.15(+1.67%)
Jun 22, 2022	70.08	71.31	66.58	68.72	2,341,391	-5.46(-7.36%)
Jun 21, 2022	73.42	74.47	72.89	74.18	305,566	+1.30(+1.78%)
Jun 17, 2022	73.27	74.24	71.49	72.89	454,745	+0.03(+0.04%)
Jun 16, 2022	74.35	75.04	72.19	72.86	399,905	-2.85(-3.76%)
Jun 15, 2022	74.32	76.83	74.08	75.71	345,578	+2.20(+2.99%)
Jun 14, 2022	74.74	74.74	72.73	73.51	361,276	-1.41(-1.88%)
Jun 13, 2022	77.17	77.34	74.41	74.92	334,050	-4.50(-5.67%)
Jun 10, 2022	81.44	81.64	79.39	79.42	310,316	-2.58(-3.15%)
Jun 09, 2022	81.54	83.86	81.54	82.00	201,291	-0.07(-0.08%)
Jun 08, 2022	82.25	82.78	81.41	82.07	424,891	-0.24(-0.29%)
Jun 07, 2022	80.76	82.61	80.76	82.31	195,719	+1.21(+1.49%)
Jun 06, 2022	82.34	82.92	79.82	81.10	272,814	-0.68(-0.83%)
Jun 03, 2022	81.10	82.57	80.82	81.78	247,035	-0.33(-0.40%)
Jun 02, 2022	82.23	83.55	81.41	82.11	285,210	-0.64(-0.78%)
Jun 01, 2022	83.39	84.33	82.00	82.75	436,374	-0.34(-0.40%)
May 31, 2022	83.77	83.77	81.80	83.09	544,304	-0.55(-0.66%)
May 27, 2022	81.31	84.71	81.31	83.64	399,873	+2.72(+3.36%)
May 26, 2022	77.69	81.60	77.68	80.92	370,741	+2.39(+3.05%)
May 25, 2022	77.45	78.66	76.62	78.53	265,583	+0.92(+1.19%)
May 24, 2022	77.07	77.75	75.37	77.61	297,060	+0.28(+0.36%)
May 23, 2022	76.02	77.85	75.56	77.33	258,854	+1.80(+2.38%)
May 20, 2022	78.01	78.01	73.71	75.53	301,749	-1.90(-2.45%)
May 19, 2022	75.16	78.08	74.58	77.43	368,536	+2.34(+3.11%)
May 18, 2022	74.08	77.25	73.99	75.09	358,994	+0.78(+1.05%)
May 17, 2022	73.28	74.46	71.97	74.31	220,096	+2.21(+3.06%)
May 16, 2022	72.56	73.26	71.93	72.10	348,897	-1.46(-1.99%)
May 13, 2022	72.11	74.43	71.50	73.57	299,095	+2.80(+3.96%)
May 12, 2022	70.09	71.85	69.16	70.77	342,890	-0.34(-0.47%)
May 11, 2022	73.87	74.16	70.85	71.10	287,644	-3.19(-4.30%)
May 10, 2022	74.69	75.23	71.61	74.30	338,981	+0.23(+0.31%)
May 09, 2022	75.66	75.66	73.10	74.07	253,833	-2.77(-3.60%)
May 06, 2022	77.80	78.36	76.09	76.83	251,682	-1.31(-1.68%)
May 05, 2022	79.86	79.86	77.29	78.15	221,202	-2.33(-2.90%)
May 04, 2022	77.27	80.71	77.17	80.48	317,311	+3.10(+4.01%)
May 03, 2022	73.11	79.76	73.11	77.38	364,638	+2.04(+2.70%)
May 02, 2022	76.44	76.92	73.88	75.34	390,127	-1.42(-1.85%)
Apr 29, 2022	79.51	80.52	76.20	76.77	358,104	-3.22(-4.03%)
Apr 28, 2022	79.15	80.46	78.47	79.99	338,020	+1.92(+2.46%)
Apr 27, 2022	78.77	79.89	77.91	78.07	410,928	+0.95(+1.23%)
Apr 26, 2022	77.66	78.41	76.40	77.12	333,980	-0.94(-1.20%)
Apr 25, 2022	79.14	79.14	76.07	78.06	428,729	-1.45(-1.83%)
Apr 22, 2022	81.37	82.81	79.04	79.51	885,289	-1.65(-2.03%)
Apr 21, 2022	85.31	85.63	80.82	81.16	321,165	-3.85(-4.53%)
Apr 20, 2022	87.22	87.46	84.73	85.02	261,425	-0.96(-1.11%)
Apr 19, 2022	85.50	86.03	84.63	85.97	420,553	+0.76(+0.89%)
Apr 18, 2022	84.29	85.88	84.27	85.21	324,501	+1.32(+1.58%)
Apr 14, 2022	82.84	85.10	82.84	83.89	410,598	+1.12(+1.35%)
Apr 13, 2022	81.55	83.20	80.35	82.77	349,815	+1.31(+1.61%)
Apr 12, 2022	80.97	83.49	80.79	81.46	478,505	+1.13(+1.40%)
Apr 11, 2022	80.48	81.78	79.41	80.33	690,073	+0.38(+0.47%)
Apr 08, 2022	81.12	81.12	79.61	79.96	490,536	-0.84(-1.04%)
Apr 07, 2022	81.13	81.36	79.74	80.80	325,888	-0.58(-0.72%)
Apr 06, 2022	80.58	82.38	80.03	81.38	340,892	+0.57(+0.71%)
Apr 05, 2022	81.13	81.93	80.06	80.81	410,388	+0.04(+0.05%)
Apr 04, 2022	81.00	81.25	79.32	80.77	315,323	-0.78(-0.96%)
Apr 01, 2022	81.22	81.82	80.27	81.55	301,258	+0.70(+0.87%)
Mar 31, 2022	78.79	81.01	78.58	80.85	406,412	+2.13(+2.71%)
Mar 30, 2022	80.88	80.88	77.73	78.71	350,838	-2.31(-2.85%)
Mar 29, 2022	78.65	81.03	78.38	81.02	368,838	+2.67(+3.40%)
Mar 28, 2022	78.08	79.17	77.68	78.36	202,984	+0.42(+0.55%)
Mar 25, 2022	78.08	78.55	77.38	77.93	220,400	+0.47(+0.61%)
Mar 24, 2022	78.08	78.39	76.66	77.46	392,097	-0.31(-0.39%)
Mar 23, 2022	77.68	78.45	76.83	77.76	271,523	-1.08(-1.37%)
Mar 22, 2022	78.54	79.04	78.28	78.84	288,043	+0.71(+0.91%)
Mar 21, 2022	78.31	79.26	77.25	78.13	511,294	-0.75(-0.95%)
Mar 18, 2022	78.96	80.26	78.11	78.88	748,858	+0.20(+0.25%)
Mar 17, 2022	77.06	79.51	77.06	78.68	346,590	+1.26(+1.63%)
Mar 16, 2022	78.15	78.15	74.94	77.42	460,392	+0.03(+0.04%)
Mar 15, 2022	73.48	77.55	73.23	77.39	553,804	+4.22(+5.77%)
Mar 14, 2022	76.70	77.47	72.29	73.17	559,191	-4.37(-5.63%)
Mar 11, 2022	77.06	79.63	76.61	77.54	572,543	+1.17(+1.53%)
Mar 10, 2022	73.07	76.39	72.44	76.37	547,549	+2.25(+3.04%)
Mar 09, 2022	76.03	76.37	73.88	74.12	596,660	-2.73(-3.55%)
Mar 08, 2022	71.78	78.03	71.21	76.84	1,132,949	+4.98(+6.93%)
Mar 07, 2022	70.83	72.43	69.68	71.87	418,516	+1.46(+2.07%)
Mar 04, 2022	70.33	71.37	69.65	70.41	283,049	+0.08(+0.11%)
Mar 03, 2022	69.97	70.80	69.23	70.33	302,305	-0.51(-0.72%)
Mar 02, 2022	70.06	71.18	69.28	70.84	327,071	+0.66(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.