Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.76	25.45	24.54	24.85	234,954	+0.50(+2.04%)
Mar 30, 2009	24.65	24.78	23.86	24.35	301,496	-1.11(-4.37%)
Mar 26, 2009	24.92	25.56	24.59	25.46	264,545	+0.90(+3.65%)
Mar 25, 2009	24.66	25.30	23.94	24.57	213,255	+0.12(+0.48%)
Mar 24, 2009	25.18	25.34	24.17	24.45	340,837	-1.04(-4.08%)
Mar 23, 2009	24.97	25.49	24.88	25.49	199,315	+1.48(+6.18%)
Mar 20, 2009	24.93	24.98	23.98	24.00	397,533	-0.86(-3.44%)
Mar 19, 2009	24.34	25.04	24.15	24.86	286,008	+0.57(+2.37%)
Mar 18, 2009	23.73	24.30	23.07	24.28	484,648	+0.57(+2.40%)
Mar 17, 2009	23.51	23.71	22.70	23.71	486,719	+0.27(+1.16%)
Mar 16, 2009	23.03	24.27	23.01	23.44	440,827	+0.46(+2.01%)
Mar 13, 2009	23.02	23.10	22.19	22.98	0	+0.24(+1.03%)
Mar 12, 2009	22.12	22.93	21.88	22.75	538,622	+0.57(+2.57%)
Mar 11, 2009	22.44	22.79	21.75	22.18	322,833	-0.21(-0.93%)
Mar 10, 2009	21.39	22.67	21.39	22.38	438,109	+1.52(+7.29%)
Mar 09, 2009	20.72	21.94	20.69	20.86	216,727	-0.21(-0.99%)
Mar 06, 2009	21.18	22.23	20.67	21.07	0	-0.12(-0.55%)
Mar 05, 2009	21.63	21.80	20.84	21.19	163,671	-0.74(-3.38%)
Mar 04, 2009	21.28	22.32	21.28	21.93	597,371	+0.65(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.