Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.47	35.49	34.44	35.42	243,546	+0.07(+0.21%)
Mar 30, 2015	35.29	35.73	35.19	35.35	204,050	+0.37(+1.07%)
Mar 27, 2015	34.94	35.20	34.61	34.97	127,280	+0.09(+0.27%)
Mar 26, 2015	34.49	35.01	34.21	34.88	130,316	+0.09(+0.27%)
Mar 25, 2015	35.40	35.52	34.65	34.79	168,919	-0.61(-1.71%)
Mar 24, 2015	35.10	35.49	34.52	35.39	193,025	+0.33(+0.93%)
Mar 23, 2015	35.35	35.61	35.01	35.07	313,954	-0.27(-0.76%)
Mar 20, 2015	35.54	36.45	34.91	35.34	1,361,911	+0.07(+0.21%)
Mar 19, 2015	34.78	35.56	34.78	35.26	354,064	+0.47(+1.34%)
Mar 18, 2015	34.49	35.29	33.75	34.80	335,630	-0.12(-0.35%)
Mar 17, 2015	34.05	35.10	33.78	34.92	296,594	+0.78(+2.29%)
Mar 16, 2015	33.44	34.19	33.26	34.13	255,957	+0.18(+0.52%)
Mar 13, 2015	34.47	34.47	33.44	33.96	239,597	-0.49(-1.43%)
Mar 12, 2015	32.76	34.68	32.76	34.45	518,565	+2.01(+6.20%)
Mar 11, 2015	32.62	32.64	32.05	32.44	260,429	+0.56(+1.75%)
Mar 10, 2015	32.40	32.43	31.54	31.88	246,584	-0.84(-2.56%)
Mar 09, 2015	31.38	32.94	31.29	32.72	500,099	+1.98(+6.44%)
Mar 06, 2015	31.11	31.33	30.49	30.74	209,278	-0.60(-1.93%)
Mar 05, 2015	30.96	31.51	30.86	31.34	183,497	+0.38(+1.23%)
Mar 04, 2015	30.36	31.19	30.86	30.96	173,835	+0.10(+0.33%)
Mar 03, 2015	30.84	31.05	30.39	30.86	204,012	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.