Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	76.67	77.82	75.60	77.06	784,010	+2.40(+3.22%)
Mar 30, 2021	74.24	76.14	72.75	74.66	678,750	+0.94(+1.28%)
Mar 29, 2021	74.02	74.82	71.76	73.72	802,619	-0.15(-0.20%)
Mar 26, 2021	73.82	75.38	71.93	73.86	754,203	+0.75(+1.02%)
Mar 25, 2021	71.47	73.16	69.91	73.12	1,364,168	+0.34(+0.47%)
Mar 24, 2021	76.51	76.59	72.63	72.77	844,958	-3.36(-4.41%)
Mar 23, 2021	77.77	78.12	75.38	76.13	458,814	-2.36(-3.00%)
Mar 22, 2021	75.10	79.22	73.83	78.48	880,076	+3.89(+5.21%)
Mar 19, 2021	75.97	76.72	74.57	74.60	1,302,660	-0.89(-1.18%)
Mar 18, 2021	77.26	77.30	75.18	75.49	893,540	-2.50(-3.21%)
Mar 17, 2021	79.30	79.68	77.18	77.99	725,094	-2.72(-3.37%)
Mar 16, 2021	82.63	83.04	79.85	80.71	447,779	-1.90(-2.30%)
Mar 15, 2021	84.45	85.08	81.02	82.62	688,389	-3.18(-3.71%)
Mar 12, 2021	84.55	86.15	83.93	85.80	421,176	+0.20(+0.23%)
Mar 11, 2021	85.50	86.83	84.80	85.60	534,938	+1.58(+1.88%)
Mar 10, 2021	84.74	87.21	82.64	84.02	688,215	+1.39(+1.69%)
Mar 09, 2021	80.34	83.52	80.16	82.63	842,352	+5.02(+6.46%)
Mar 08, 2021	78.35	80.73	76.57	77.61	746,948	-0.98(-1.25%)
Mar 05, 2021	77.84	78.88	71.88	78.59	1,075,718	+1.96(+2.56%)
Mar 04, 2021	79.60	80.34	74.87	76.63	1,060,426	-2.98(-3.74%)
Mar 03, 2021	80.87	81.92	78.30	79.61	1,019,501	-1.71(-2.11%)
Mar 02, 2021	84.20	85.77	80.67	81.32	1,390,268	-1.65(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.