Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	84.86	84.94	83.78	84.21	743,685	+0.08(+0.09%)
Mar 30, 2023	84.11	85.63	83.46	84.13	549,852	+0.22(+0.26%)
Mar 29, 2023	83.30	83.94	82.66	83.91	643,273	+0.85(+1.03%)
Mar 28, 2023	83.25	83.40	82.49	83.06	791,029	+0.08(+0.10%)
Mar 27, 2023	81.83	83.00	81.27	82.98	609,916	+2.53(+3.15%)
Mar 24, 2023	79.04	81.56	79.04	80.45	1,838,029	+0.65(+0.81%)
Mar 23, 2023	78.76	81.74	78.58	79.80	791,426	+1.16(+1.48%)
Mar 22, 2023	80.60	80.80	78.58	78.64	709,457	-1.94(-2.40%)
Mar 21, 2023	81.85	82.30	80.19	80.58	642,738	-0.55(-0.67%)
Mar 20, 2023	80.22	81.93	79.25	81.12	1,150,924	+1.26(+1.58%)
Mar 17, 2023	82.89	82.95	79.20	79.86	1,241,431	-3.43(-4.11%)
Mar 16, 2023	81.69	83.33	81.69	83.29	952,582	+1.33(+1.62%)
Mar 15, 2023	82.10	82.53	81.12	81.96	2,713,293	-6.94(-7.81%)
Mar 14, 2023	88.85	90.35	88.39	88.90	497,668	+1.49(+1.70%)
Mar 13, 2023	85.25	88.99	85.09	87.41	352,779	+1.87(+2.18%)
Mar 10, 2023	86.49	87.01	84.93	85.54	298,284	-0.95(-1.10%)
Mar 09, 2023	86.87	88.08	86.26	86.50	276,617	-0.07(-0.08%)
Mar 08, 2023	87.36	87.41	85.81	86.57	368,156	-0.25(-0.29%)
Mar 07, 2023	87.99	88.00	86.01	86.81	255,601	-0.78(-0.90%)
Mar 06, 2023	86.42	87.94	86.42	87.60	419,542	+1.07(+1.24%)
Mar 03, 2023	86.17	87.26	85.56	86.53	353,663	+0.77(+0.90%)
Mar 02, 2023	85.94	86.33	84.36	85.75	413,226	-1.35(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.