Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.11	14.25	13.98	14.17	86,871	+0.09(+0.64%)
Mar 30, 2005	13.86	14.11	13.71	14.08	31,167	+0.26(+1.90%)
Mar 29, 2005	13.93	14.07	13.74	13.82	17,241	-0.12(-0.84%)
Mar 28, 2005	13.98	13.98	13.71	13.93	46,198	+0.00(+0.00%)
Mar 24, 2005	13.98	14.04	13.80	13.93	62,003	-0.05(-0.32%)
Mar 23, 2005	14.48	14.48	13.93	13.98	24,315	-0.06(-0.45%)
Mar 22, 2005	14.07	14.11	13.84	14.04	26,857	-0.13(-0.89%)
Mar 21, 2005	14.34	14.39	13.73	14.17	38,351	-0.17(-1.20%)
Mar 18, 2005	13.93	14.34	13.57	14.34	73,166	+0.41(+2.92%)
Mar 17, 2005	13.55	13.93	13.54	13.93	22,436	+0.38(+2.80%)
Mar 16, 2005	13.85	13.85	13.12	13.55	65,540	-0.30(-2.16%)
Mar 15, 2005	13.94	13.94	13.66	13.85	20,557	-0.05(-0.39%)
Mar 14, 2005	13.94	13.98	13.88	13.91	13,704	-0.04(-0.26%)
Mar 11, 2005	13.83	13.94	13.71	13.94	124,670	+0.15(+1.12%)
Mar 10, 2005	14.18	14.18	13.58	13.79	88,529	-0.39(-2.74%)
Mar 09, 2005	14.25	14.25	14.03	14.18	33,930	-0.07(-0.51%)
Mar 08, 2005	14.34	14.35	14.13	14.25	20,778	-0.09(-0.63%)
Mar 07, 2005	14.31	14.39	14.12	14.34	34,593	+0.01(+0.06%)
Mar 04, 2005	14.11	14.43	14.11	14.33	15,362	+0.27(+1.93%)
Mar 03, 2005	14.02	14.11	13.98	14.06	9,394	+0.03(+0.19%)
Mar 02, 2005	14.05	14.05	13.99	14.03	15,141	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.