Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.65	53.69	53.20	53.45	156,431	-0.05(-0.09%)
Mar 28, 2019	53.70	53.96	53.12	53.50	139,184	-0.34(-0.63%)
Mar 27, 2019	53.45	54.03	53.30	53.83	145,278	+0.19(+0.36%)
Mar 26, 2019	53.56	54.01	53.30	53.64	174,876	+0.73(+1.37%)
Mar 25, 2019	52.79	53.14	52.33	52.91	224,331	-0.05(-0.09%)
Mar 22, 2019	53.22	53.47	52.66	52.96	189,967	-0.42(-0.78%)
Mar 21, 2019	53.49	54.07	53.25	53.38	123,487	-0.20(-0.38%)
Mar 20, 2019	53.53	54.19	53.14	53.58	98,946	+0.18(+0.34%)
Mar 19, 2019	53.49	53.63	53.24	53.40	117,182	-0.13(-0.24%)
Mar 18, 2019	53.35	53.89	53.24	53.52	105,232	-0.14(-0.25%)
Mar 15, 2019	53.44	53.97	53.25	53.66	242,695	+0.36(+0.67%)
Mar 14, 2019	53.34	53.91	53.16	53.30	125,566	-0.09(-0.16%)
Mar 13, 2019	53.86	54.03	53.34	53.39	194,376	-0.49(-0.92%)
Mar 12, 2019	54.19	54.44	53.81	53.88	84,602	-0.28(-0.52%)
Mar 11, 2019	53.58	54.18	53.39	54.16	94,972	+0.72(+1.34%)
Mar 08, 2019	53.25	53.48	52.95	53.45	121,381	+0.36(+0.67%)
Mar 07, 2019	53.55	53.84	53.03	53.09	541,318	+0.00(+0.00%)
Mar 06, 2019	53.29	53.52	52.71	53.09	193,516	-0.72(-1.33%)
Mar 05, 2019	53.82	54.39	53.64	53.81	108,413	-0.28(-0.52%)
Mar 04, 2019	53.64	54.45	53.64	54.09	126,912	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.