Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.99	14.18	13.92	14.16	157,271	+0.17(+1.23%)
Apr 28, 2005	14.00	14.07	13.84	13.99	35,808	-0.05(-0.32%)
Apr 27, 2005	13.93	14.05	13.71	14.03	44,871	+0.09(+0.65%)
Apr 26, 2005	14.02	14.04	13.84	13.94	75,486	+0.04(+0.26%)
Apr 25, 2005	13.66	14.01	13.62	13.91	59,792	+0.28(+2.06%)
Apr 22, 2005	13.38	13.75	13.38	13.63	86,317	+0.24(+1.83%)
Apr 21, 2005	13.12	13.38	13.12	13.38	27,851	+0.28(+2.14%)
Apr 20, 2005	13.44	13.44	12.83	13.10	44,208	-0.09(-0.69%)
Apr 19, 2005	12.89	13.19	12.89	13.19	44,761	+0.39(+3.04%)
Apr 18, 2005	12.59	12.90	12.56	12.80	36,140	+0.22(+1.73%)
Apr 15, 2005	13.00	13.00	12.59	12.59	30,393	-0.41(-3.13%)
Apr 14, 2005	13.71	13.74	12.99	12.99	27,851	-0.78(-5.65%)
Apr 13, 2005	13.84	13.86	13.62	13.77	18,567	-0.05(-0.39%)
Apr 12, 2005	13.70	13.93	13.59	13.83	17,683	+0.04(+0.26%)
Apr 11, 2005	13.89	14.02	13.79	13.79	35,477	-0.05(-0.39%)
Apr 08, 2005	13.98	14.07	13.67	13.84	45,866	-0.31(-2.17%)
Apr 07, 2005	14.11	14.18	13.98	14.15	28,514	-0.05(-0.38%)
Apr 06, 2005	14.11	14.30	13.92	14.21	37,135	+0.02(+0.13%)
Apr 05, 2005	14.23	14.40	14.19	14.19	41,445	-0.16(-1.14%)
Apr 04, 2005	14.21	14.39	14.16	14.35	132,846	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.