Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	30.58	32.03	30.42	31.80	609,678	+1.22(+3.99%)
Apr 29, 2009	29.15	30.61	29.15	30.58	378,044	+1.73(+6.01%)
Apr 28, 2009	27.99	29.49	27.85	28.84	332,473	+0.61(+2.14%)
Apr 27, 2009	28.20	28.72	28.05	28.24	139,192	-0.39(-1.36%)
Apr 24, 2009	28.63	28.91	28.39	28.62	240,327	+0.41(+1.44%)
Apr 23, 2009	28.04	28.72	27.82	28.22	261,856	+0.28(+1.00%)
Apr 22, 2009	27.91	28.62	27.76	27.94	248,342	-0.35(-1.25%)
Apr 21, 2009	27.65	28.40	27.55	28.29	249,370	+0.59(+2.12%)
Apr 20, 2009	28.21	28.45	27.50	27.70	320,931	-0.72(-2.54%)
Apr 17, 2009	29.00	29.58	28.38	28.43	341,323	-0.63(-2.18%)
Apr 16, 2009	28.54	29.17	28.00	29.06	304,975	+0.98(+3.47%)
Apr 15, 2009	27.11	28.14	26.91	28.08	298,466	+0.76(+2.78%)
Apr 14, 2009	27.49	27.84	27.10	27.32	234,802	-0.41(-1.47%)
Apr 13, 2009	28.16	28.18	26.99	27.73	229,247	-0.60(-2.10%)
Apr 09, 2009	27.51	28.44	27.33	28.33	351,611	+1.37(+5.09%)
Apr 08, 2009	25.68	26.97	25.62	26.95	267,237	+1.42(+5.55%)
Apr 07, 2009	25.64	25.82	25.29	25.54	289,451	-0.44(-1.70%)
Apr 06, 2009	25.80	26.15	25.66	25.98	318,287	+0.01(+0.04%)
Apr 03, 2009	25.89	26.38	25.05	25.97	336,559	+0.17(+0.67%)
Apr 02, 2009	25.30	26.34	25.30	25.80	380,133	+0.94(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.