Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.51	80.52	76.20	76.77	358,104	-3.22(-4.03%)
Apr 28, 2022	79.15	80.46	78.47	79.99	338,020	+1.92(+2.46%)
Apr 27, 2022	78.77	79.89	77.91	78.07	410,928	+0.95(+1.23%)
Apr 26, 2022	77.66	78.41	76.40	77.12	333,980	-0.94(-1.20%)
Apr 25, 2022	79.14	79.14	76.07	78.06	428,729	-1.45(-1.83%)
Apr 22, 2022	81.37	82.81	79.04	79.51	885,289	-1.65(-2.03%)
Apr 21, 2022	85.31	85.63	80.82	81.16	321,165	-3.85(-4.53%)
Apr 20, 2022	87.22	87.46	84.73	85.02	261,425	-0.96(-1.11%)
Apr 19, 2022	85.50	86.03	84.63	85.97	420,553	+0.76(+0.89%)
Apr 18, 2022	84.29	85.88	84.27	85.21	324,501	+1.32(+1.58%)
Apr 14, 2022	82.84	85.10	82.84	83.89	410,598	+1.12(+1.35%)
Apr 13, 2022	81.55	83.20	80.35	82.77	349,815	+1.31(+1.61%)
Apr 12, 2022	80.97	83.49	80.79	81.46	478,505	+1.13(+1.40%)
Apr 11, 2022	80.48	81.78	79.41	80.33	690,073	+0.38(+0.47%)
Apr 08, 2022	81.12	81.12	79.61	79.96	490,536	-0.84(-1.04%)
Apr 07, 2022	81.13	81.36	79.74	80.80	325,888	-0.58(-0.72%)
Apr 06, 2022	80.58	82.38	80.03	81.38	340,892	+0.57(+0.71%)
Apr 05, 2022	81.13	81.93	80.06	80.81	410,388	+0.04(+0.05%)
Apr 04, 2022	81.00	81.25	79.32	80.77	315,323	-0.78(-0.96%)
Apr 01, 2022	81.22	81.82	80.27	81.55	301,258	+0.70(+0.87%)
Mar 31, 2022	78.79	81.01	78.58	80.85	406,412	+2.13(+2.71%)
Mar 30, 2022	80.88	80.88	77.73	78.71	350,838	-2.31(-2.85%)
Mar 29, 2022	78.65	81.03	78.38	81.02	368,838	+2.67(+3.40%)
Mar 28, 2022	78.08	79.17	77.68	78.36	202,984	+0.42(+0.55%)
Mar 25, 2022	78.08	78.55	77.38	77.93	220,400	+0.47(+0.61%)
Mar 24, 2022	78.08	78.39	76.66	77.46	392,097	-0.31(-0.39%)
Mar 23, 2022	77.68	78.45	76.83	77.76	271,523	-1.08(-1.37%)
Mar 22, 2022	78.54	79.04	78.28	78.84	288,043	+0.71(+0.91%)
Mar 21, 2022	78.31	79.26	77.25	78.13	511,294	-0.75(-0.95%)
Mar 18, 2022	78.96	80.26	78.11	78.88	748,858	+0.20(+0.25%)
Mar 17, 2022	77.06	79.51	77.06	78.68	346,590	+1.26(+1.63%)
Mar 16, 2022	78.15	78.15	74.94	77.42	460,392	+0.03(+0.04%)
Mar 15, 2022	73.48	77.55	73.23	77.39	553,804	+4.22(+5.77%)
Mar 14, 2022	76.70	77.47	72.29	73.17	559,191	-4.37(-5.63%)
Mar 11, 2022	77.06	79.63	76.61	77.54	572,543	+1.17(+1.53%)
Mar 10, 2022	73.07	76.39	72.44	76.37	547,549	+2.25(+3.04%)
Mar 09, 2022	76.03	76.37	73.88	74.12	596,660	-2.73(-3.55%)
Mar 08, 2022	71.78	78.03	71.21	76.84	1,132,949	+4.98(+6.93%)
Mar 07, 2022	70.83	72.43	69.68	71.87	418,516	+1.46(+2.07%)
Mar 04, 2022	70.33	71.37	69.65	70.41	283,049	+0.08(+0.11%)
Mar 03, 2022	69.97	70.80	69.23	70.33	302,305	-0.51(-0.72%)
Mar 02, 2022	70.06	71.18	69.28	70.84	327,071	+0.66(+0.94%)
Mar 01, 2022	69.90	70.78	68.61	70.18	508,905	-0.20(-0.28%)
Feb 28, 2022	70.35	71.40	69.35	70.38	594,718	-0.46(-0.65%)
Feb 25, 2022	68.34	71.71	70.00	70.84	609,892	+2.25(+3.28%)
Feb 24, 2022	61.33	68.86	59.50	68.59	817,047	+6.53(+10.52%)
Feb 23, 2022	64.70	65.40	61.78	62.06	547,929	-1.72(-2.69%)
Feb 22, 2022	64.89	65.07	63.54	63.78	364,387	-0.74(-1.15%)
Feb 18, 2022				64.52	0	-0.94(-1.43%)
Feb 17, 2022	66.12	66.81	65.27	65.45	284,068	-1.59(-2.37%)
Feb 16, 2022	67.61	67.81	66.44	67.04	288,903	-0.43(-0.64%)
Feb 15, 2022	66.98	67.54	66.42	67.48	232,151	+1.42(+2.15%)
Feb 14, 2022	65.48	66.57	64.81	66.06	217,610	+0.43(+0.66%)
Feb 11, 2022	66.80	67.47	64.83	65.62	209,631	-0.65(-0.98%)
Feb 10, 2022	66.55	68.28	65.81	66.27	188,220	-1.74(-2.55%)
Feb 09, 2022	67.76	68.04	66.99	68.01	200,007	+1.01(+1.50%)
Feb 08, 2022	66.12	67.76	66.09	67.00	255,176	+0.76(+1.15%)
Feb 07, 2022	65.52	66.73	65.04	66.24	570,904	+0.52(+0.80%)
Feb 04, 2022	64.02	66.12	63.27	65.72	348,765	+1.48(+2.30%)
Feb 03, 2022	64.09		63.95	64.24	390,353	-1.12(-1.72%)
Feb 02, 2022	67.38	67.38	64.93	65.37	354,927	-1.39(-2.08%)
Feb 01, 2022	67.43	67.43	65.27	66.76	391,236	-0.47(-0.70%)
Jan 31, 2022	64.06	67.24		67.23	375,766	+3.01(+4.68%)
Jan 28, 2022	62.06	64.25	59.94	64.22	523,407	+1.36(+2.17%)
Jan 27, 2022	66.19	66.82	61.83	62.86	708,390	-2.95(-4.48%)
Jan 26, 2022	71.89	72.36	65.17	65.81	898,152	-6.53(-9.03%)
Jan 25, 2022	72.17	73.26	70.65	72.34	478,646	-2.18(-2.93%)
Jan 24, 2022	71.13	74.87	69.37	74.52	490,056	+2.19(+3.03%)
Jan 21, 2022	74.17	74.35	72.15	72.33	412,111	-1.98(-2.67%)
Jan 20, 2022	76.26	78.57	74.17	74.31	333,627	-2.67(-3.47%)
Jan 19, 2022	74.55	77.64	74.11	76.98	464,049	+2.24(+3.00%)
Jan 18, 2022	74.67	75.66	74.51	74.75	240,135	-0.78(-1.03%)
Jan 14, 2022				75.52	0	+0.70(+0.94%)
Jan 13, 2022	76.12	76.30	74.03	74.82	200,748	-0.40(-0.54%)
Jan 12, 2022	76.22	77.13	75.11	75.23	293,432	-0.79(-1.04%)
Jan 11, 2022	74.38	76.07	73.95	76.02	334,322	+1.49(+2.00%)
Jan 10, 2022	74.21	74.85	73.56	74.53	278,360	-0.42(-0.57%)
Jan 07, 2022	74.31	75.62	73.16	74.95	349,975	-0.69(-0.91%)
Jan 06, 2022	76.19	76.73	74.35	75.64	354,561	-0.13(-0.17%)
Jan 05, 2022	77.96	78.25	75.70	75.77	396,027	-1.98(-2.55%)
Jan 04, 2022	77.78	79.07	74.94	77.75	337,409	+0.28(+0.36%)
Jan 03, 2022	79.51	80.36	76.29	77.48	305,875	-0.74(-0.95%)
Dec 31, 2021	77.28	78.84	77.28	78.22	193,801	+1.13(+1.47%)
Dec 30, 2021	74.88	77.71	74.75	77.08	340,769	+2.41(+3.22%)
Dec 29, 2021	74.65	75.05	73.49	74.68	181,377	+0.17(+0.22%)
Dec 28, 2021	75.00	75.31	73.81	74.51	205,902	+0.61(+0.83%)
Dec 27, 2021	73.40	73.93	72.62	73.90	196,824	+1.22(+1.68%)
Dec 23, 2021	74.69	74.81	72.67	72.67	261,988	-1.59(-2.14%)
Dec 22, 2021	74.06	74.40	73.23	74.26	423,765	+0.35(+0.47%)
Dec 21, 2021	73.70	74.38	73.34	73.92	244,059	+0.92(+1.26%)
Dec 20, 2021	74.28	74.67	71.82	73.00	303,544	-2.51(-3.32%)
Dec 17, 2021	75.82	77.64	74.97	75.51	574,045	-1.82(-2.36%)
Dec 16, 2021	77.71	77.99	75.99	77.33	581,914	-0.56(-0.72%)
Dec 15, 2021	76.92	78.18	75.37	77.89	349,999	+1.15(+1.50%)
Dec 14, 2021	78.41	79.30	76.60	76.74	327,139	-3.09(-3.87%)
Dec 13, 2021	76.61	81.32	76.61	79.83	544,817	+3.25(+4.24%)
Dec 10, 2021	76.87	77.98	75.50	76.58	223,305	-0.28(-0.36%)
Dec 09, 2021	78.13	78.47	76.65	76.86	172,890	-1.42(-1.81%)
Dec 08, 2021	79.75	80.62	78.21	78.28	236,659	-1.35(-1.70%)
Dec 07, 2021	79.89	81.01	79.18	79.63	215,325	+1.06(+1.34%)
Dec 06, 2021	77.15	78.78	75.96	78.57	163,673	+2.17(+2.84%)
Dec 03, 2021	78.60	78.60	75.64	76.40	266,180	-1.78(-2.27%)
Dec 02, 2021	75.60	78.64	75.55	78.18	293,606	+2.68(+3.55%)
Dec 01, 2021	75.95	77.74	75.49	75.50	464,619	+1.03(+1.38%)
Nov 30, 2021	75.07	75.89	74.16	74.47	288,189	-1.40(-1.85%)
Nov 29, 2021	76.46	76.60	75.34	75.87	271,456	+0.38(+0.51%)
Nov 26, 2021	78.13	78.26	74.84	75.49	207,365	-3.82(-4.81%)
Nov 24, 2021	80.09	80.25	79.07	79.30	194,905	-1.04(-1.29%)
Nov 23, 2021	79.78	81.02	79.28	80.34	475,908	-0.22(-0.27%)
Nov 22, 2021	79.69	81.52	79.42	80.56	271,831	+1.26(+1.59%)
Nov 19, 2021	77.39	79.67	77.39	79.29	281,890	+1.73(+2.23%)
Nov 18, 2021	78.09	77.67	77.20	77.57	363,815	-0.49(-0.63%)
Nov 17, 2021	78.41	80.22	78.01	78.06	282,161	-0.61(-0.78%)
Nov 16, 2021	78.39	79.01	77.66	78.67	461,887	+0.42(+0.54%)
Nov 15, 2021	79.97	80.27	77.46	78.25	370,095	-2.44(-3.03%)
Nov 12, 2021	80.33	81.03	79.93	80.69	280,093	+0.29(+0.36%)
Nov 11, 2021	77.57	80.51	77.57	80.40	249,135	+2.76(+3.55%)
Nov 10, 2021	78.43			77.65	339,128	-1.33(-1.68%)
Nov 09, 2021	77.38	79.21	77.31	78.98	466,434	+2.02(+2.62%)
Nov 08, 2021	74.61	77.08	74.44	76.96	394,805	+2.80(+3.77%)
Nov 05, 2021	75.47	76.54	73.53	74.16	282,440	-1.06(-1.41%)
Nov 04, 2021	74.28	76.57	73.40	75.22	412,837	+2.15(+2.94%)
Nov 03, 2021	72.47	73.30	71.98	73.08	256,880	+0.32(+0.43%)
Nov 02, 2021	73.48	73.72	71.61	72.76	239,194	-0.86(-1.16%)
Nov 01, 2021	71.61	73.96	72.31	73.62	520,609	+2.38(+3.35%)
Oct 29, 2021	71.61	72.22	70.57	71.23	214,630	-0.56(-0.78%)
Oct 28, 2021	70.68	71.83	70.50	71.80	341,029	+2.26(+3.24%)
Oct 27, 2021	70.19	70.51	68.47	69.54	251,217	-0.52(-0.74%)
Oct 26, 2021	69.75			70.06	218,031	+1.02(+1.48%)
Oct 25, 2021	69.86	70.55	68.67	69.04	286,290	-1.44(-2.04%)
Oct 22, 2021	70.38	71.27	69.44	70.48	223,454	+0.36(+0.52%)
Oct 21, 2021	69.81	70.82	69.64	70.11	227,375	+0.34(+0.49%)
Oct 20, 2021	71.61	72.04	69.50	69.77	280,303	-2.26(-3.13%)
Oct 19, 2021	71.21	72.54	70.72	72.02	443,444	+0.98(+1.37%)
Oct 18, 2021	69.79	71.08	69.51	71.05	220,729	+0.80(+1.14%)
Oct 15, 2021	70.65	71.34	69.56	70.25	618,713	+0.24(+0.34%)
Oct 14, 2021	72.44	73.11	69.98	70.01	514,095	-1.57(-2.19%)
Oct 13, 2021	69.14	71.75	67.96	71.58	555,117	+4.07(+6.02%)
Oct 12, 2021	67.96	68.00	66.74	67.51	405,631	+0.19(+0.28%)
Oct 11, 2021	68.96	69.22	67.14	67.33	264,702	-1.80(-2.61%)
Oct 08, 2021	69.46	70.05	68.94	69.13	122,819	-0.40(-0.58%)
Oct 07, 2021	69.22	70.55	68.92	69.53	275,935	+0.80(+1.16%)
Oct 06, 2021	67.56	69.07	66.64	68.73	248,462	+0.56(+0.82%)
Oct 05, 2021	68.31	68.81	67.76	68.17	209,381	+0.48(+0.71%)
Oct 04, 2021	66.35	67.84	65.91	67.69	231,868	+1.37(+2.06%)
Oct 01, 2021	66.06	67.07	64.94	66.32	247,853	+0.72(+1.10%)
Sep 30, 2021	66.89	67.13	65.48	65.60	194,178	-0.97(-1.45%)
Sep 29, 2021	66.16	66.66	65.89	66.57	297,440	+0.68(+1.03%)
Sep 28, 2021	67.89	67.89	65.71	65.89	202,560	-1.87(-2.76%)
Sep 27, 2021	67.37	68.37	66.82	67.76	198,164	+0.69(+1.03%)
Sep 24, 2021	67.79	68.39	67.01	67.07	504,369	-0.58(-0.86%)
Sep 23, 2021	67.32	68.62	66.90	67.65	304,340	+1.06(+1.60%)
Sep 22, 2021	66.55	67.86	66.03	66.59	324,015	+0.55(+0.84%)
Sep 21, 2021	66.24	66.34	65.44	66.03	201,518	+0.70(+1.07%)
Sep 20, 2021	66.22	67.15	64.74	65.34	361,935	-2.06(-3.05%)
Sep 17, 2021	65.44	67.51	64.70	67.39	879,546	+2.33(+3.59%)
Sep 16, 2021	66.91	67.07	64.75	65.06	438,272	-2.16(-3.21%)
Sep 15, 2021	69.52	69.78	66.53	67.22	578,441	-2.79(-3.98%)
Sep 14, 2021	70.16	70.54	69.50	70.00	228,150	+0.14(+0.20%)
Sep 13, 2021	69.83	70.27	69.12	69.87	146,623	+0.59(+0.85%)
Sep 10, 2021	71.53	71.53	69.11	69.28	183,869	-1.80(-2.54%)
Sep 09, 2021	70.81	71.65	70.16	71.08	250,824	+0.67(+0.95%)
Sep 08, 2021	70.61	70.61	69.87	70.41	214,594	-0.30(-0.42%)
Sep 07, 2021	70.35	71.36	70.13	70.70	164,175	-0.03(-0.04%)
Sep 03, 2021	71.33	71.40	70.42	70.73	229,330	-0.33(-0.47%)
Sep 02, 2021	69.98	71.25	69.97	71.07	224,760	+1.33(+1.91%)
Sep 01, 2021	70.42	71.06	69.64	69.74	263,001	-0.32(-0.45%)
Aug 31, 2021	69.10	70.32	69.07	70.05	232,448	+0.83(+1.20%)
Aug 30, 2021	69.42	69.51	68.77	69.23	239,427	+0.46(+0.67%)
Aug 27, 2021	66.99	69.14	66.99	68.76	223,405	+1.92(+2.87%)
Aug 26, 2021	67.75	68.11	66.59	66.84	145,443	-0.60(-0.89%)
Aug 25, 2021	67.18	67.87	66.82	67.44	161,906	+0.53(+0.79%)
Aug 24, 2021	67.18	67.18	66.23	66.91	184,450	+0.45(+0.68%)
Aug 23, 2021	66.14	66.67	65.43	66.46	194,377	+0.28(+0.42%)
Aug 20, 2021	66.60	67.22	66.16	66.18	213,840	-0.28(-0.41%)
Aug 19, 2021	65.72	66.48	64.95	66.46	239,002	+0.40(+0.61%)
Aug 18, 2021	66.29	66.97	65.98	66.05	479,494	-0.30(-0.45%)
Aug 17, 2021	65.55	66.44	64.72	66.35	360,167	+0.34(+0.52%)
Aug 16, 2021	66.53	67.33	65.70	66.01	334,071	-0.57(-0.86%)
Aug 13, 2021	67.11	67.45	66.14	66.58	182,499	-0.84(-1.24%)
Aug 12, 2021	67.28	67.74	67.07	67.41	193,583	-0.34(-0.51%)
Aug 11, 2021	67.15	67.79	66.41	67.76	322,018	+1.31(+1.97%)
Aug 10, 2021	65.55	67.74	65.26	66.45	369,192	+0.70(+1.06%)
Aug 09, 2021	66.28	67.07	65.06	65.75	632,344	-0.98(-1.47%)
Aug 06, 2021	69.49	69.66	66.65	66.73	330,838	-2.26(-3.28%)
Aug 05, 2021	69.06	69.56	66.23	68.99	633,363	-0.17(-0.24%)
Aug 04, 2021	69.63	69.89	67.83	69.16	449,487	-1.19(-1.69%)
Aug 03, 2021	70.35	70.51	69.54	70.35	340,976	+0.50(+0.72%)
Aug 02, 2021	69.07	70.13	68.79	69.85	389,152	+1.29(+1.88%)
Jul 30, 2021	68.77	69.90	68.23	68.56	242,816	-0.63(-0.91%)
Jul 29, 2021	69.79	70.18	68.90	69.19	306,826	-0.97(-1.39%)
Jul 28, 2021	69.14	70.81	68.84	70.16	435,318	+1.74(+2.54%)
Jul 27, 2021	66.69	68.65	65.80	68.42	421,391	+1.16(+1.72%)
Jul 26, 2021	67.15	67.44	66.08	67.26	427,569	-0.39(-0.58%)
Jul 23, 2021	66.89	67.72	66.10	67.66	309,837	+0.73(+1.09%)
Jul 22, 2021	68.35	68.68	66.73	66.93	243,802	-1.17(-1.72%)
Jul 21, 2021	67.56	68.80	67.44	68.10	262,671	+0.94(+1.41%)
Jul 20, 2021	64.09	67.56	64.08	67.16	441,093	+2.54(+3.93%)
Jul 19, 2021	66.27	66.77	64.20	64.62	483,754	-3.55(-5.21%)
Jul 16, 2021	67.71	69.30	67.40	68.17	456,553	+0.76(+1.12%)
Jul 15, 2021	68.07	68.91	66.39	67.41	525,000	-1.36(-1.97%)
Jul 14, 2021	69.13	70.11	68.70	68.77	454,766	+0.10(+0.14%)
Jul 13, 2021	68.17	68.99	68.14	68.67	320,812	+0.52(+0.76%)
Jul 12, 2021	68.65	68.67	67.47	68.15	247,605	-0.34(-0.50%)
Jul 09, 2021	68.22	68.51	67.34	68.49	219,794	+1.30(+1.93%)
Jul 08, 2021	67.34	68.27	66.18	67.19	382,149	-1.48(-2.16%)
Jul 07, 2021	67.76	68.70	67.55	68.68	319,974	+0.87(+1.28%)
Jul 06, 2021	68.23	68.55	67.27	67.81	374,971	-0.70(-1.02%)
Jul 02, 2021	69.02	69.88	68.12	68.51	226,656	-0.43(-0.63%)
Jul 01, 2021	69.08	69.98	68.52	68.94	342,174	+0.59(+0.86%)
Jun 30, 2021	68.00	68.67	67.65	68.35	434,537	+0.35(+0.52%)
Jun 29, 2021	69.74	70.02	67.95	68.00	343,860	-1.02(-1.48%)
Jun 28, 2021	68.46	69.14	67.64	69.02	456,662	+1.22(+1.80%)
Jun 25, 2021	67.76	68.28	67.04	67.80	1,936,413	+0.50(+0.74%)
Jun 24, 2021	67.21	67.59	66.70	67.30	280,651	+0.89(+1.35%)
Jun 23, 2021	66.81	67.54	65.68	66.41	348,475	+0.05(+0.07%)
Jun 22, 2021	66.22	66.95	65.22	66.36	256,902	-0.17(-0.25%)
Jun 21, 2021	64.73	66.75	64.15	66.53	334,577	+2.25(+3.50%)
Jun 18, 2021	66.40	66.63	63.84	64.28	845,371	-2.76(-4.12%)
Jun 17, 2021	66.45	67.46	65.63	67.04	526,828	+0.40(+0.60%)
Jun 16, 2021	66.80	67.58	66.10	66.63	366,624	+0.02(+0.03%)
Jun 15, 2021	68.76	68.78	66.44	66.61	390,701	-2.16(-3.14%)
Jun 14, 2021	70.40	70.57	68.41	68.78	301,671	-1.06(-1.52%)
Jun 11, 2021	70.04	70.68	69.57	69.84	225,981	+0.23(+0.32%)
Jun 10, 2021	69.29	70.07	68.57	69.61	223,686	+0.55(+0.80%)
Jun 09, 2021	70.57	70.82	68.28	69.06	332,988	-0.79(-1.13%)
Jun 08, 2021	68.78	70.07	68.03	69.85	695,113	+2.01(+2.96%)
Jun 07, 2021	67.25	68.28	66.57	67.84	363,652	+0.38(+0.57%)
Jun 04, 2021	67.53	68.01	66.85	67.46	301,675	-0.08(-0.12%)
Jun 03, 2021	67.60	68.47	66.88	67.54	385,503	-0.25(-0.36%)
Jun 02, 2021	67.53	68.23	66.78	67.78	398,066	-0.39(-0.58%)
Jun 01, 2021	68.45	68.95	67.31	68.18	326,308	+0.30(+0.43%)
May 28, 2021	69.00	69.96	67.48	67.88	388,616	-0.95(-1.39%)
May 27, 2021	69.17	69.72	68.45	68.84	518,675	-0.33(-0.48%)
May 26, 2021	67.30	69.58	67.26	69.17	520,374	+1.96(+2.91%)
May 25, 2021	68.20	69.06	67.04	67.21	454,151	-0.91(-1.34%)
May 24, 2021	70.04	70.50	67.52	68.13	736,833	+1.97(+2.97%)
May 21, 2021	66.80	66.80	65.31	66.16	603,263	+0.11(+0.16%)
May 20, 2021	67.49	68.35	65.77	66.05	454,580	+0.15(+0.22%)
May 19, 2021	64.08	65.95	64.08	65.91	516,309	+1.05(+1.62%)
May 18, 2021	64.35	65.87	63.54	64.86	492,477	+0.62(+0.96%)
May 17, 2021	64.28	64.82	63.21	64.24	314,895	-0.74(-1.13%)
May 14, 2021	64.16	65.65	64.16	64.97	299,213	+1.33(+2.10%)
May 13, 2021	63.93	64.87	62.52	63.64	336,692	+0.62(+0.98%)
May 12, 2021	64.84	64.95	62.95	63.02	501,993	-2.74(-4.16%)
May 11, 2021	63.33	66.78	63.38	65.76	571,163	+0.86(+1.33%)
May 10, 2021	68.11	68.23	64.60	64.89	489,809	-3.34(-4.89%)
May 07, 2021	69.16	69.68	68.12	68.23	552,514	-0.56(-0.81%)
May 06, 2021	67.33	69.59	65.90	68.79	901,380	+1.50(+2.23%)
May 05, 2021	68.96	69.52	66.65	67.29	587,303	-1.30(-1.89%)
May 04, 2021	70.88	70.95	67.37	68.58	890,682	-3.18(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.