Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	44.42	45.35	44.42	44.61	221,169	+0.49(+1.11%)
Apr 29, 2008	45.71	45.95	43.91	44.12	193,354	-1.37(-3.00%)
Apr 28, 2008	44.25	45.90	44.25	45.48	183,898	+1.39(+3.16%)
Apr 25, 2008	44.79	44.79	43.57	44.09	211,627	-0.46(-1.04%)
Apr 24, 2008	45.03	45.14	44.31	44.55	156,094	-0.18(-0.40%)
Apr 23, 2008	44.36	45.14	44.36	44.73	135,428	+0.45(+1.02%)
Apr 22, 2008	44.86	44.86	44.04	44.28	133,061	-0.71(-1.57%)
Apr 21, 2008	44.05	45.42	43.85	44.99	295,773	+1.10(+2.52%)
Apr 18, 2008	44.94	44.94	43.77	43.88	230,862	-0.41(-0.92%)
Apr 17, 2008	45.67	45.88	43.92	44.29	280,738	-1.43(-3.13%)
Apr 16, 2008	44.48	45.92	44.11	45.72	214,698	+2.01(+4.60%)
Apr 15, 2008	42.92	43.93	42.92	43.71	255,717	+1.18(+2.77%)
Apr 14, 2008	41.62	43.07	41.35	42.53	210,818	+0.53(+1.27%)
Apr 11, 2008	41.96	42.78	40.95	42.00	201,263	-0.29(-0.68%)
Apr 10, 2008	41.62	42.67	41.36	42.29	175,400	+0.52(+1.23%)
Apr 09, 2008	41.76	42.37	41.50	41.77	238,702	+0.35(+0.85%)
Apr 08, 2008	41.41	41.68	41.22	41.42	168,624	-0.16(-0.39%)
Apr 07, 2008	42.39	42.55	41.33	41.58	177,176	-0.43(-1.01%)
Apr 04, 2008	41.85	42.49	41.32	42.01	310,922	+0.36(+0.87%)
Apr 03, 2008	41.25	41.71	40.45	41.65	228,783	+0.24(+0.57%)
Apr 02, 2008	41.44	42.32	40.34	41.41	382,460	+0.56(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.