Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	30.63	32.08	30.47	31.85	608,653	+1.22(+3.99%)
Apr 29, 2009	29.20	30.66	29.20	30.63	377,408	+1.74(+6.01%)
Apr 28, 2009	28.04	29.54	27.90	28.89	331,914	+0.61(+2.14%)
Apr 27, 2009	28.25	28.77	28.09	28.28	138,958	-0.39(-1.36%)
Apr 24, 2009	28.68	28.95	28.44	28.67	239,923	+0.41(+1.44%)
Apr 23, 2009	28.09	28.76	27.87	28.27	261,416	+0.28(+1.00%)
Apr 22, 2009	27.96	28.67	27.80	27.99	247,924	-0.35(-1.25%)
Apr 21, 2009	27.70	28.45	27.60	28.34	248,951	+0.59(+2.12%)
Apr 20, 2009	28.26	28.50	27.55	27.75	320,391	-0.72(-2.54%)
Apr 17, 2009	29.04	29.63	28.43	28.47	340,749	-0.63(-2.18%)
Apr 16, 2009	28.59	29.22	28.05	29.11	304,463	+0.98(+3.47%)
Apr 15, 2009	27.15	28.18	26.95	28.13	297,964	+0.76(+2.78%)
Apr 14, 2009	27.53	27.89	27.14	27.37	234,408	-0.41(-1.47%)
Apr 13, 2009	28.20	28.23	27.03	27.78	228,862	-0.60(-2.10%)
Apr 09, 2009	27.56	28.49	27.38	28.37	351,020	+1.38(+5.09%)
Apr 08, 2009	25.72	27.02	25.66	27.00	266,788	+1.42(+5.55%)
Apr 07, 2009	25.69	25.87	25.33	25.58	288,964	-0.44(-1.70%)
Apr 06, 2009	25.84	26.19	25.71	26.02	317,752	+0.01(+0.03%)
Apr 03, 2009	25.93	26.42	25.09	26.01	335,993	+0.17(+0.67%)
Apr 02, 2009	25.34	26.38	25.34	25.84	379,493	+0.94(+3.78%)
Apr 01, 2009	24.65	25.07	24.29	24.90	301,114	+0.05(+0.22%)
Mar 31, 2009	24.76	25.45	24.54	24.85	234,954	+0.50(+2.04%)
Mar 30, 2009	24.65	24.78	23.86	24.35	301,496	-1.11(-4.37%)
Mar 26, 2009	24.92	25.56	24.59	25.46	264,545	+0.90(+3.65%)
Mar 25, 2009	24.66	25.30	23.94	24.57	213,255	+0.12(+0.48%)
Mar 24, 2009	25.18	25.34	24.17	24.45	340,837	-1.04(-4.08%)
Mar 23, 2009	24.97	25.49	24.88	25.49	199,315	+1.48(+6.18%)
Mar 20, 2009	24.93	24.98	23.98	24.00	397,533	-0.86(-3.44%)
Mar 19, 2009	24.34	25.04	24.15	24.86	286,008	+0.57(+2.37%)
Mar 18, 2009	23.73	24.30	23.07	24.28	484,648	+0.57(+2.40%)
Mar 17, 2009	23.51	23.71	22.70	23.71	486,719	+0.27(+1.16%)
Mar 16, 2009	23.03	24.27	23.01	23.44	440,827	+0.46(+2.01%)
Mar 13, 2009	23.02	23.10	22.19	22.98	0	+0.24(+1.03%)
Mar 12, 2009	22.12	22.93	21.88	22.75	538,622	+0.57(+2.57%)
Mar 11, 2009	22.44	22.79	21.75	22.18	322,833	-0.21(-0.93%)
Mar 10, 2009	21.39	22.67	21.39	22.38	438,109	+1.52(+7.29%)
Mar 09, 2009	20.72	21.94	20.69	20.86	216,727	-0.21(-0.99%)
Mar 06, 2009	21.18	22.23	20.67	21.07	0	-0.12(-0.55%)
Mar 05, 2009	21.63	21.80	20.84	21.19	163,671	-0.74(-3.38%)
Mar 04, 2009	21.28	22.32	21.28	21.93	597,371	+0.65(+3.06%)
Mar 02, 2009	22.87	22.87	21.17	21.28	391,946	-1.96(-8.45%)
Feb 27, 2009	24.13	24.20	22.92	23.24	0	-0.95(-3.93%)
Feb 26, 2009	25.73	25.85	24.06	24.19	664,894	-1.48(-5.78%)
Feb 25, 2009	26.84	28.25	25.33	25.68	518,901	-0.94(-3.54%)
Feb 24, 2009	26.09	26.65	25.56	26.62	397,876	+1.09(+4.25%)
Feb 23, 2009	28.29	28.29	25.08	25.53	650,950	-2.22(-7.99%)
Feb 20, 2009	28.50	28.72	27.57	27.75	311,768	-1.45(-4.96%)
Feb 19, 2009	29.01	30.20	28.83	29.20	273,489	+0.79(+2.77%)
Feb 18, 2009	29.70	29.70	28.32	28.41	223,907	-1.09(-3.68%)
Feb 17, 2009	29.57	30.48	29.15	29.50	390,797	-1.48(-4.79%)
Feb 13, 2009	30.00	31.36	29.56	30.98	356,274	+1.38(+4.68%)
Feb 12, 2009	29.00	29.85	28.62	29.60	565,406	+0.06(+0.21%)
Feb 11, 2009	29.52	30.03	28.94	29.53	191,691	+0.13(+0.43%)
Feb 10, 2009	30.40	30.84	29.32	29.41	205,209	-1.15(-3.76%)
Feb 09, 2009	31.05	31.43	30.50	30.56	209,062	-0.71(-2.26%)
Feb 06, 2009	32.17	32.46	31.05	31.26	303,614	-0.67(-2.10%)
Feb 05, 2009	30.94	32.10	30.54	31.93	183,685	+1.02(+3.31%)
Feb 04, 2009	30.26	31.56	30.26	30.91	235,991	+0.75(+2.49%)
Feb 03, 2009	29.74	30.45	29.69	30.16	199,227	+0.61(+2.05%)
Feb 02, 2009	27.68	29.83	27.60	29.55	230,516	+1.51(+5.39%)
Jan 30, 2009	29.97	30.20	28.04	28.04	0	-1.57(-5.29%)
Jan 29, 2009	29.33	29.96	28.90	29.61	236,188	+0.00(+0.00%)
Jan 28, 2009	29.41	29.89	29.22	29.61	189,948	+0.69(+2.38%)
Jan 27, 2009	28.50	29.40	28.50	28.92	138,440	+0.33(+1.14%)
Jan 26, 2009	27.50	28.96	27.50	28.59	152,397	+1.09(+3.98%)
Jan 23, 2009	26.61	27.63	26.21	27.50	289,631	+0.14(+0.53%)
Jan 22, 2009	27.57	28.18	27.16	27.35	207,081	-0.52(-1.88%)
Jan 21, 2009	27.02	27.95	26.25	27.88	267,970	+1.85(+7.09%)
Jan 20, 2009	27.43	27.61	25.93	26.03	289,652	-1.38(-5.02%)
Jan 16, 2009	27.27	27.76	26.06	27.41	198,840	+0.48(+1.78%)
Jan 15, 2009	26.33	27.34	25.19	26.93	254,987	+0.81(+3.08%)
Jan 14, 2009	27.14	27.24	25.65	26.12	232,805	-1.42(-5.16%)
Jan 13, 2009	27.14	27.79	26.76	27.54	128,044	+0.70(+2.60%)
Jan 12, 2009	28.26	28.29	26.67	26.85	180,179	-1.19(-4.26%)
Jan 09, 2009	29.18	29.27	27.85	28.04	168,900	-1.18(-4.03%)
Jan 08, 2009	27.72	29.23	27.72	29.22	344,199	+0.93(+3.30%)
Jan 07, 2009	29.93	30.18	27.54	28.28	608,759	-1.92(-6.35%)
Jan 06, 2009	29.63	30.40	29.63	30.20	984,814	+0.78(+2.64%)
Jan 05, 2009	28.94	29.88	28.75	29.42	470,232	+0.46(+1.59%)
Jan 02, 2009	28.76	29.56	28.59	28.96	0	+0.13(+0.44%)
Jan 01, 2009	26.47	29.33	26.47	28.84	0	+0.00(+0.00%)
Dec 31, 2008	26.47	29.33	26.47	28.84	420,961	+2.05(+7.67%)
Dec 30, 2008	26.66	27.23	26.02	26.78	618,478	+0.48(+1.82%)
Dec 29, 2008	27.24	27.24	25.83	26.30	304,185	-0.65(-2.42%)
Dec 26, 2008	26.18	27.10	26.12	26.95	161,587	+0.77(+2.94%)
Dec 24, 2008	26.18	26.57	25.92	26.18	110,015	-0.05(-0.21%)
Dec 23, 2008	26.52	27.03	25.73	26.24	372,984	-0.14(-0.55%)
Dec 22, 2008	27.39	27.96	25.93	26.38	335,378	-1.00(-3.67%)
Dec 19, 2008	28.47	29.37	27.15	27.39	381,170	-1.08(-3.78%)
Dec 18, 2008	28.21	29.30	27.80	28.47	307,787	+0.13(+0.45%)
Dec 17, 2008	28.03	29.18	27.46	28.34	303,659	+0.28(+1.00%)
Dec 16, 2008	25.77	28.14	25.77	28.06	224,514	+2.24(+8.69%)
Dec 15, 2008	27.68	28.06	25.33	25.81	292,259	-1.85(-6.70%)
Dec 12, 2008	26.24	27.77	25.52	27.67	248,438	+0.36(+1.33%)
Dec 11, 2008	28.08	28.86	26.89	27.31	254,487	-1.50(-5.21%)
Dec 10, 2008	27.62	29.36	26.97	28.81	274,572	+1.85(+6.88%)
Dec 09, 2008	28.40	28.43	26.66	26.95	334,543	-1.40(-4.95%)
Dec 08, 2008	27.87	29.52	27.08	28.36	342,361	+1.00(+3.67%)
Dec 05, 2008	26.23	27.45	24.98	27.35	165,387	+0.71(+2.68%)
Dec 04, 2008	27.22	28.14	25.87	26.64	406,417	-0.60(-2.19%)
Dec 03, 2008	26.67	27.46	26.00	27.23	323,995	+0.77(+2.91%)
Dec 02, 2008	25.50	26.48	24.86	26.47	232,875	+1.67(+6.75%)
Dec 01, 2008	27.02	27.02	24.66	24.79	292,902	-2.44(-8.97%)
Nov 28, 2008	28.05	28.05	26.44	27.23	187,142	-1.00(-3.56%)
Nov 26, 2008	26.23	28.40	25.39	28.24	342,263	+1.84(+6.96%)
Nov 25, 2008	25.25	26.55	24.11	26.40	329,407	+1.71(+6.93%)
Nov 24, 2008	23.05	25.30	22.53	24.69	358,466	+2.18(+9.69%)
Nov 21, 2008	21.14	22.66	20.49	22.51	381,379	+1.75(+8.41%)
Nov 20, 2008	23.41	23.41	19.98	20.77	483,638	-2.96(-12.47%)
Nov 19, 2008	26.14	26.14	23.72	23.72	269,066	-2.33(-8.93%)
Nov 18, 2008	25.60	26.55	24.77	26.05	332,026	+0.30(+1.16%)
Nov 17, 2008	25.12	27.26	24.53	25.75	265,092	-0.10(-0.38%)
Nov 14, 2008	27.34	27.74	25.43	25.85	352,350	-1.67(-6.08%)
Nov 13, 2008	24.19	27.52	24.06	27.52	379,119	+3.41(+14.15%)
Nov 12, 2008	25.71	25.89	23.95	24.11	321,452	-1.87(-7.21%)
Nov 11, 2008	26.22	27.04	25.79	25.99	363,083	-0.09(-0.35%)
Nov 10, 2008	25.69	28.66	25.68	26.08	515,346	-0.02(-0.07%)
Nov 07, 2008	23.53	26.18	23.33	26.09	494,433	+2.80(+12.04%)
Nov 06, 2008	23.48	25.06	23.10	23.29	275,507	-0.22(-0.92%)
Nov 05, 2008	24.65	24.85	23.12	23.51	285,697	-1.38(-5.53%)
Nov 04, 2008	24.62	25.84	24.04	24.88	345,980	+1.91(+8.31%)
Nov 03, 2008	21.77	23.30	21.61	22.97	410,808	+1.11(+5.09%)
Oct 31, 2008	21.72	22.17	21.00	21.86	364,995	-0.48(-2.15%)
Oct 30, 2008	20.86	22.70	20.86	22.34	570,517	+1.66(+8.05%)
Oct 29, 2008	21.27	21.95	20.58	20.67	459,199	-0.10(-0.48%)
Oct 28, 2008	21.72	21.97	19.75	20.77	518,768	-0.24(-1.12%)
Oct 27, 2008	21.49	22.19	20.36	21.01	440,157	-0.40(-1.86%)
Oct 24, 2008	19.84	22.38	19.84	21.41	355,614	-1.34(-5.89%)
Oct 23, 2008	24.57	24.99	21.43	22.75	534,550	-1.42(-5.88%)
Oct 22, 2008	26.70	26.70	23.32	24.17	261,285	-2.99(-11.00%)
Oct 21, 2008	29.48	29.48	27.04	27.15	170,935	-1.76(-6.07%)
Oct 20, 2008	27.14	28.92	26.60	28.91	240,778	+2.41(+9.08%)
Oct 17, 2008	23.08	28.25	20.90	26.50	543,930	+0.52(+1.98%)
Oct 16, 2008	24.27	27.14	23.05	25.99	623,652	+1.86(+7.73%)
Oct 15, 2008	27.45	27.45	24.12	24.12	194,004	-3.38(-12.30%)
Oct 14, 2008	29.66	30.86	26.28	27.51	501,947	-1.28(-4.46%)
Oct 13, 2008	22.54	28.79	22.54	28.79	465,246	+6.99(+32.09%)
Oct 10, 2008	21.37	22.60	19.77	21.80	583,948	-0.26(-1.19%)
Oct 09, 2008	25.18	25.18	21.92	22.06	489,460	-2.75(-11.09%)
Oct 08, 2008	22.76	25.81	20.11	24.81	1,038,805	+1.35(+5.75%)
Oct 07, 2008	26.60	26.62	23.33	23.46	717,232	-4.00(-14.56%)
Oct 06, 2008	28.04	28.90	25.78	27.46	609,001	-0.95(-3.34%)
Oct 03, 2008	29.99	30.88	28.25	28.41	408,297	-1.47(-4.91%)
Oct 02, 2008	32.16	32.51	29.88	29.88	382,362	-1.79(-5.66%)
Oct 01, 2008	32.72	32.82	31.20	31.67	360,225	-1.20(-3.66%)
Sep 30, 2008	33.50	34.08	32.46	32.87	576,505	-0.05(-0.16%)
Sep 29, 2008	36.22	36.83	32.93	32.93	548,719	-4.67(-12.42%)
Sep 26, 2008	37.67	38.16	36.77	37.59	0	-0.64(-1.68%)
Sep 25, 2008	38.06	38.76	36.99	38.24	322,315	+0.71(+1.91%)
Sep 24, 2008	37.29	37.94	36.73	37.52	378,670	+1.32(+3.65%)
Sep 23, 2008	37.81	38.87	36.09	36.20	264,889	-1.59(-4.21%)
Sep 22, 2008	39.21	40.31	37.65	37.79	292,155	-1.67(-4.24%)
Sep 19, 2008	39.23	41.14	39.23	39.47	0	+2.16(+5.80%)
Sep 18, 2008	34.01	37.89	33.71	37.30	486,521	+3.61(+10.71%)
Sep 17, 2008	36.28	36.55	33.48	33.69	578,593	-2.35(-6.53%)
Sep 16, 2008	35.24	36.18	33.40	36.05	796,291	-0.27(-0.75%)
Sep 15, 2008	38.13	38.94	35.76	36.32	362,518	-2.64(-6.78%)
Sep 12, 2008	37.67	39.28	37.17	38.96	562,085	+2.20(+5.98%)
Sep 11, 2008	36.30	37.02	34.87	36.76	372,553	+0.03(+0.07%)
Sep 10, 2008	36.50	37.21	35.87	36.73	354,826	+0.11(+0.30%)
Sep 09, 2008	40.05	40.05	36.45	36.63	337,229	-3.75(-9.30%)
Sep 08, 2008	40.80	42.26	40.07	40.38	293,349	-0.21(-0.51%)
Sep 05, 2008	41.24	41.39	39.77	40.59	0	-1.00(-2.39%)
Sep 04, 2008	41.63	42.43	41.20	41.58	259,680	-0.57(-1.35%)
Sep 03, 2008	42.43	43.38	41.93	42.15	162,353	-0.17(-0.41%)
Sep 02, 2008	45.67	45.69	42.24	42.33	282,576	-3.04(-6.70%)
Aug 29, 2008	45.54	45.54	44.72	45.37	145,231	-0.05(-0.10%)
Aug 28, 2008	45.16	45.48	44.94	45.41	171,534	+0.11(+0.24%)
Aug 27, 2008	45.25	45.70	45.08	45.30	164,407	+0.30(+0.66%)
Aug 26, 2008	44.41	45.11	44.41	45.00	178,409	+0.30(+0.67%)
Aug 25, 2008	44.77	45.26	44.13	44.71	162,983	-0.48(-1.06%)
Aug 22, 2008	45.99	46.01	44.83	45.19	181,198	-0.44(-0.97%)
Aug 21, 2008	45.41	46.51	45.29	45.63	190,426	+0.14(+0.32%)
Aug 20, 2008	43.89	45.79	43.86	45.48	238,755	+1.67(+3.82%)
Aug 19, 2008	42.44	44.51	42.31	43.81	180,558	+1.19(+2.80%)
Aug 18, 2008	43.01	43.48	42.28	42.62	210,003	-0.53(-1.24%)
Aug 15, 2008	43.51	43.92	42.26	43.15	0	+0.14(+0.32%)
Aug 14, 2008	43.44	43.50	42.16	43.01	129,968	-0.58(-1.33%)
Aug 13, 2008	43.32	43.66	42.72	43.59	177,413	+0.29(+0.67%)
Aug 12, 2008	44.89	45.02	42.90	43.30	248,913	-1.53(-3.41%)
Aug 11, 2008	43.25	45.01	43.25	44.83	223,753	+1.54(+3.55%)
Aug 08, 2008	43.23	43.86	42.73	43.29	176,910	-0.09(-0.21%)
Aug 07, 2008	42.76	43.43	42.57	43.39	191,416	+0.09(+0.21%)
Aug 06, 2008	41.67	43.41	41.67	43.29	367,601	+1.27(+3.01%)
Aug 05, 2008	40.82	42.19	40.52	42.03	278,531	+1.47(+3.61%)
Aug 04, 2008	41.62	41.96	40.44	40.56	254,610	-0.75(-1.82%)
Aug 01, 2008	43.23	43.33	41.20	41.31	147,445	-2.14(-4.91%)
Jul 31, 2008	42.61	43.45	41.30	43.45	414,365	+0.59(+1.37%)
Jul 30, 2008	41.99	43.34	41.99	42.86	175,450	+0.82(+1.96%)
Jul 29, 2008	42.04	42.06	40.49	42.04	220,991	+1.39(+3.43%)
Jul 28, 2008	41.62	42.03	40.63	40.64	193,453	-1.21(-2.90%)
Jul 25, 2008	41.47	42.25	41.17	41.86	169,304	+0.58(+1.40%)
Jul 24, 2008	41.04	41.76	40.65	41.28	229,598	+0.05(+0.11%)
Jul 23, 2008	43.77	43.90	41.13	41.23	374,156	-2.81(-6.39%)
Jul 22, 2008	43.97	44.42	43.30	44.05	263,456	-0.25(-0.57%)
Jul 21, 2008	43.23	44.39	43.01	44.30	255,707	+1.44(+3.36%)
Jul 18, 2008	42.61	43.79	42.12	42.86	211,684	+0.39(+0.92%)
Jul 17, 2008	43.01	43.82	41.86	42.47	176,532	-0.72(-1.68%)
Jul 16, 2008	43.65	43.65	42.48	43.20	213,731	-0.20(-0.46%)
Jul 15, 2008	42.34	43.60	41.92	43.39	372,148	+1.08(+2.54%)
Jul 14, 2008	43.01	43.29	41.97	42.32	153,350	-0.39(-0.91%)
Jul 11, 2008	42.68	43.27	42.20	42.71	165,248	-0.11(-0.25%)
Jul 10, 2008	42.07	42.98	41.63	42.82	241,431	+1.04(+2.49%)
Jul 09, 2008	42.63	43.12	41.60	41.77	262,770	-0.55(-1.30%)
Jul 08, 2008	41.90	42.40	41.48	42.33	188,415	+0.25(+0.60%)
Jul 07, 2008	42.57	43.42	41.30	42.07	215,073	-0.52(-1.21%)
Jul 04, 2008	43.26	43.26	41.83	42.59	259,323	+0.00(+0.00%)
Jul 03, 2008	43.26	43.26	41.83	42.59	259,323	-0.70(-1.61%)
Jul 02, 2008	44.87	45.00	43.27	43.29	284,804	-1.53(-3.41%)
Jul 01, 2008	44.43	44.99	43.51	44.81	313,879	+0.32(+0.71%)
Jun 30, 2008	43.44	44.78	43.44	44.50	313,188	+0.97(+2.22%)
Jun 27, 2008	45.80	46.17	43.53	43.53	719,856	-2.48(-5.39%)
Jun 26, 2008	47.26	47.26	45.44	46.01	256,875	-1.80(-3.77%)
Jun 25, 2008	47.27	47.92	46.60	47.81	233,886	+1.02(+2.19%)
Jun 24, 2008	49.09	49.09	46.69	46.79	267,302	-2.31(-4.70%)
Jun 23, 2008	48.80	49.27	48.35	49.09	167,703	+0.85(+1.76%)
Jun 20, 2008	48.59	49.63	48.17	48.24	245,687	-0.72(-1.48%)
Jun 19, 2008	49.18	49.33	48.55	48.97	195,323	-0.05(-0.11%)
Jun 18, 2008	47.95	49.60	47.90	49.02	337,868	-0.69(-1.38%)
Jun 17, 2008	50.04	52.20	49.58	49.71	618,164	+1.04(+2.14%)
Jun 16, 2008	48.53	48.99	48.14	48.67	189,569	+0.23(+0.47%)
Jun 13, 2008	47.85	49.00	47.85	48.44	244,368	+0.96(+2.02%)
Jun 12, 2008	47.59	48.19	47.41	47.48	273,550	-0.35(-0.74%)
Jun 11, 2008	48.10	48.51	47.82	47.84	382,922	-0.38(-0.79%)
Jun 10, 2008	47.81	48.41	47.48	48.22	237,898	-0.05(-0.11%)
Jun 09, 2008	47.85	48.60	47.10	48.27	512,058	+0.77(+1.62%)
Jun 06, 2008	48.45	48.97	46.87	47.50	635,551	-0.72(-1.50%)
Jun 05, 2008	46.72	48.40	46.72	48.23	382,643	+1.86(+4.02%)
Jun 04, 2008	45.99	46.43	45.97	46.36	210,267	+0.01(+0.02%)
Jun 03, 2008	45.43	46.49	45.43	46.35	402,945	+1.25(+2.77%)
Jun 02, 2008	45.53	45.60	44.61	45.10	186,736	-0.24(-0.52%)
May 30, 2008	44.82	45.86	44.82	45.34	275,400	+0.33(+0.72%)
May 29, 2008	43.74	45.47	43.71	45.01	231,547	+1.12(+2.56%)
May 28, 2008	43.88	44.33	43.40	43.89	244,283	+0.10(+0.23%)
May 27, 2008	44.50	44.50	43.43	43.79	212,204	-0.62(-1.39%)
May 26, 2008	45.00	45.24	43.99	44.41	0	+0.00(+0.00%)
May 23, 2008	45.00	45.24	43.99	44.41	184,681	-0.52(-1.15%)
May 22, 2008	44.40	45.23	44.37	44.92	340,856	+0.81(+1.83%)
May 21, 2008	45.43	45.81	44.06	44.12	379,803	-1.39(-3.06%)
May 20, 2008	45.07	45.57	44.90	45.51	144,448	+0.17(+0.38%)
May 19, 2008	45.48	45.83	45.07	45.34	354,448	+0.09(+0.20%)
May 16, 2008	45.29	45.92	44.83	45.25	256,684	-0.04(-0.08%)
May 15, 2008	46.13	46.54	44.79	45.29	364,115	-0.54(-1.18%)
May 14, 2008	45.48	45.94	45.38	45.83	507,621	+0.24(+0.54%)
May 13, 2008	45.42	45.91	44.60	45.58	363,862	+0.24(+0.52%)
May 12, 2008	45.46	45.67	45.16	45.35	496,055	+0.36(+0.80%)
May 09, 2008	45.10	45.71	44.56	44.99	1,532,109	-3.37(-6.96%)
May 08, 2008	49.32	50.41	47.80	48.35	697,520	-0.51(-1.04%)
May 07, 2008	47.41	49.71	46.86	48.86	462,689	+1.36(+2.86%)
May 06, 2008	45.83	47.56	45.24	47.50	352,464	+1.71(+3.73%)
May 05, 2008	47.14	47.77	45.28	45.79	240,687	-1.71(-3.60%)
May 02, 2008	47.26	48.19	47.26	47.50	290,111	+0.36(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.