Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.07	29.36	28.84	28.94	262,635	-0.21(-0.72%)
Apr 29, 2010	28.92	29.31	28.92	29.15	160,612	+0.25(+0.85%)
Apr 28, 2010	28.84	29.01	28.64	28.91	300,143	+0.06(+0.22%)
Apr 27, 2010	28.79	29.14	28.69	28.84	268,487	-0.11(-0.38%)
Apr 26, 2010	28.26	29.29	27.69	28.95	300,355	+0.68(+2.41%)
Apr 23, 2010	28.03	28.41	27.52	28.27	199,120	-0.10(-0.35%)
Apr 22, 2010	27.98	28.41	27.71	28.37	214,663	+0.18(+0.64%)
Apr 21, 2010	28.05	28.26	27.70	28.19	250,958	+0.32(+1.14%)
Apr 20, 2010	27.78	27.99	27.45	27.87	161,113	+0.37(+1.35%)
Apr 19, 2010	27.19	27.94	26.81	27.50	434,156	+0.29(+1.07%)
Apr 16, 2010	28.50	28.72	27.17	27.21	370,536	-1.37(-4.80%)
Apr 15, 2010	27.82	28.70	27.65	28.58	320,491	+0.57(+2.04%)
Apr 14, 2010	28.19	28.48	27.92	28.01	209,941	-0.19(-0.68%)
Apr 13, 2010	28.16	28.47	27.85	28.20	439,860	+0.04(+0.13%)
Apr 12, 2010	27.29	28.17	27.16	28.16	620,699	+0.91(+3.33%)
Apr 09, 2010	26.90	27.66	26.84	27.25	347,967	+0.46(+1.73%)
Apr 08, 2010	26.48	26.87	26.45	26.79	233,815	+0.36(+1.37%)
Apr 07, 2010	26.54	26.58	26.13	26.43	215,013	-0.27(-1.02%)
Apr 06, 2010	26.34	26.74	26.27	26.70	206,201	+0.30(+1.14%)
Apr 05, 2010	26.50	26.51	26.26	26.40	165,991	+0.06(+0.24%)
Apr 01, 2010	25.83	26.33	26.33	26.33	263,759	+0.77(+3.02%)
Mar 31, 2010	25.40	25.84	25.32	25.56	212,098	+0.19(+0.75%)
Mar 30, 2010	25.18	25.44	25.07	25.37	347,705	+0.15(+0.61%)
Mar 29, 2010	25.35	25.49	25.09	25.22	383,309	+0.07(+0.29%)
Mar 26, 2010	25.24	25.55	24.94	25.14	449,805	-0.11(-0.43%)
Mar 25, 2010	25.77	26.07	25.19	25.25	389,089	-0.52(-2.01%)
Mar 24, 2010	26.08	26.18	25.61	25.77	368,578	-0.57(-2.17%)
Mar 23, 2010	26.86	27.20	25.77	26.34	415,561	-0.34(-1.26%)
Mar 22, 2010	26.41	26.69	25.89	26.68	201,428	+0.16(+0.62%)
Mar 19, 2010	27.40	27.49	26.48	26.52	360,146	-0.74(-2.73%)
Mar 18, 2010	27.78	28.03	27.14	27.26	261,570	-0.52(-1.86%)
Mar 17, 2010	27.37	28.04	27.25	27.78	250,854	+0.55(+2.00%)
Mar 16, 2010	27.10	27.27	26.78	27.23	212,313	+0.34(+1.25%)
Mar 15, 2010	26.76	26.97	26.74	26.90	211,739	-0.44(-1.60%)
Mar 12, 2010	27.39	27.39	27.24	27.33	211,972	+0.07(+0.27%)
Mar 11, 2010	27.46	27.46	26.99	27.26	204,859	-0.18(-0.66%)
Mar 10, 2010	27.67	27.69	27.28	27.44	114,044	-0.11(-0.39%)
Mar 09, 2010	27.55	27.61	27.34	27.55	200,476	+0.00(+0.00%)
Mar 08, 2010	27.61	27.67	27.27	27.55	209,634	+0.08(+0.30%)
Mar 05, 2010	26.99	27.52	26.78	27.47	230,267	+0.71(+2.64%)
Mar 04, 2010	26.34	26.84	26.17	26.76	444,423	+0.44(+1.68%)
Mar 03, 2010	26.45	26.46	26.15	26.32	344,151	-0.23(-0.85%)
Mar 02, 2010	26.06	26.66	25.89	26.55	283,910	+0.50(+1.91%)
Mar 01, 2010	26.21	26.63	25.44	26.05	737,116	-0.13(-0.48%)
Feb 26, 2010	27.32	27.52	25.96	26.18	879,866	-1.88(-6.71%)
Feb 25, 2010	28.44	28.44	27.48	28.06	526,464	-0.81(-2.79%)
Feb 24, 2010	28.94	29.44	28.60	28.86	673,402	-1.16(-3.86%)
Feb 23, 2010	30.89	30.89	29.92	30.02	244,418	-1.08(-3.46%)
Feb 22, 2010	31.33	31.53	30.88	31.10	195,849	-0.13(-0.41%)
Feb 19, 2010	30.83	31.32	30.39	31.22	146,256	+0.37(+1.20%)
Feb 18, 2010	30.54	30.93	30.17	30.85	191,625	+0.20(+0.65%)
Feb 17, 2010	30.69	30.84	30.49	30.65	167,015	-0.05(-0.15%)
Feb 16, 2010	30.31	30.70	30.07	30.70	159,350	+0.62(+2.08%)
Feb 12, 2010	30.23	30.08	30.08	30.08	345,275	-0.31(-1.01%)
Feb 11, 2010	30.30	30.50	30.13	30.38	294,881	+0.09(+0.30%)
Feb 10, 2010	31.03	31.45	29.98	30.29	239,022	-0.68(-2.19%)
Feb 09, 2010	30.88	31.41	30.83	30.97	114,578	+0.30(+0.97%)
Feb 08, 2010	30.99	31.17	30.45	30.67	176,183	-0.10(-0.32%)
Feb 05, 2010	30.35	30.77	30.11	30.77	214,987	+0.32(+1.04%)
Feb 04, 2010	31.84	31.93	30.13	30.46	346,033	-1.82(-5.63%)
Feb 03, 2010	32.14	32.33	31.93	32.27	130,571	+0.10(+0.31%)
Feb 02, 2010	32.48	33.12	31.98	32.17	159,154	-0.02(-0.06%)
Feb 01, 2010	31.22	32.28	31.22	32.19	238,527	+1.05(+3.37%)
Jan 29, 2010	32.57	32.57	31.08	31.14	404,283	-1.31(-4.04%)
Jan 28, 2010	32.53	32.67	32.30	32.45	292,016	+0.14(+0.45%)
Jan 27, 2010	32.21	32.39	31.88	32.31	230,611	+0.09(+0.28%)
Jan 26, 2010	31.94	32.46	31.67	32.22	212,002	+0.13(+0.39%)
Jan 25, 2010	32.22	33.21	31.91	32.09	173,413	+0.09(+0.28%)
Jan 22, 2010	32.67	32.84	32.00	32.00	315,571	-0.80(-2.43%)
Jan 21, 2010	33.43	33.68	32.66	32.80	244,684	-0.80(-2.37%)
Jan 20, 2010	33.59	33.68	33.07	33.59	222,441	-0.25(-0.75%)
Jan 19, 2010	34.00	34.27	33.78	33.85	278,903	-0.12(-0.35%)
Jan 15, 2010	33.73	33.97	33.97	33.97	326,928	+0.24(+0.70%)
Jan 14, 2010	34.32	34.45	33.69	33.73	144,860	-0.55(-1.61%)
Jan 13, 2010	32.82	34.34	32.76	34.28	382,187	+1.43(+4.35%)
Jan 12, 2010	33.59	33.65	32.74	32.85	411,338	-0.78(-2.31%)
Jan 11, 2010	33.34	33.83	33.31	33.63	202,736	+0.35(+1.06%)
Jan 08, 2010	34.06	34.24	33.25	33.28	406,237	-0.67(-1.97%)
Jan 07, 2010	34.38	34.47	33.37	33.95	355,090	-0.43(-1.26%)
Jan 06, 2010	34.00	34.52	33.25	34.38	522,877	+0.00(+0.00%)
Jan 05, 2010	34.16	34.58	34.11	34.38	269,142	+0.12(+0.34%)
Jan 04, 2010	34.38	34.68	34.15	34.26	214,762	+0.03(+0.08%)
Dec 31, 2009	34.49	34.24	34.24	34.24	153,738	-0.25(-0.73%)
Dec 30, 2009	34.65	34.76	34.31	34.49	329,760	-0.12(-0.34%)
Dec 29, 2009	34.65	34.85	34.38	34.61	298,388	-0.01(-0.03%)
Dec 28, 2009	34.28	34.74	34.28	34.62	176,457	+0.21(+0.60%)
Dec 24, 2009	34.37	34.64	34.26	34.41	98,503	-0.05(-0.16%)
Dec 23, 2009	34.83	35.11	34.38	34.46	222,899	-0.45(-1.30%)
Dec 22, 2009	34.46	34.92	34.35	34.92	285,416	+0.41(+1.18%)
Dec 21, 2009	34.64	35.02	34.43	34.51	243,548	-0.10(-0.29%)
Dec 18, 2009	34.95	35.15	34.02	34.61	361,945	-0.32(-0.91%)
Dec 17, 2009	35.49	35.49	34.56	34.92	304,285	-0.63(-1.78%)
Dec 16, 2009	35.74	35.99	35.42	35.56	350,394	-0.15(-0.43%)
Dec 15, 2009	36.09	36.18	35.01	35.71	873,277	-0.56(-1.55%)
Dec 14, 2009	36.72	36.76	36.15	36.27	483,477	-0.52(-1.43%)
Dec 11, 2009	37.81	37.81	36.36	36.80	428,655	-0.48(-1.29%)
Dec 10, 2009	37.81	38.06	36.98	37.28	291,370	-0.52(-1.36%)
Dec 09, 2009	38.72	38.89	37.59	37.79	247,842	-0.83(-2.16%)
Dec 08, 2009	39.18	39.35	38.19	38.63	200,556	-0.58(-1.48%)
Dec 07, 2009	39.10	39.93	39.08	39.20	303,564	+0.15(+0.39%)
Dec 04, 2009	39.24	39.52	38.55	39.05	345,314	+0.20(+0.51%)
Dec 03, 2009	38.06	39.23	38.06	38.85	352,295	+0.99(+2.60%)
Dec 02, 2009	38.06	38.54	37.76	37.87	203,059	-0.07(-0.19%)
Dec 01, 2009	37.50	38.29	37.49	37.94	206,910	+0.69(+1.85%)
Nov 30, 2009	36.31	37.39	36.31	37.25	285,043	+0.80(+2.18%)
Nov 27, 2009	36.35	37.22	36.06	36.45	137,783	-0.60(-1.61%)
Nov 25, 2009	36.87	37.05	36.65	37.05	94,328	+0.25(+0.69%)
Nov 24, 2009	36.76	37.10	36.51	36.80	111,474	-0.04(-0.10%)
Nov 23, 2009	37.30	37.63	36.75	36.83	152,035	+0.14(+0.37%)
Nov 20, 2009	36.72	37.03	36.46	36.70	114,264	-0.05(-0.12%)
Nov 19, 2009	36.93	37.07	36.08	36.74	312,906	-0.24(-0.64%)
Nov 18, 2009	37.13	37.37	36.92	36.98	317,392	+0.06(+0.17%)
Nov 17, 2009	36.55	37.65	36.49	36.92	235,390	-0.07(-0.20%)
Nov 16, 2009	35.90	37.16	35.85	36.99	424,199	+1.42(+3.99%)
Nov 13, 2009	34.93	35.71	34.63	35.57	393,463	+1.23(+3.58%)
Nov 12, 2009	34.36	34.54	33.79	34.34	462,532	+0.11(+0.32%)
Nov 11, 2009	33.71	34.70	33.36	34.23	416,948	+0.62(+1.83%)
Nov 10, 2009	33.75	34.07	33.35	33.61	222,273	-0.50(-1.46%)
Nov 09, 2009	32.78	34.47	32.78	34.11	322,012	+1.35(+4.11%)
Nov 06, 2009	33.27	33.56	32.30	32.76	566,756	-2.07(-5.95%)
Nov 05, 2009	34.52	35.15	33.66	34.83	374,076	+1.67(+5.05%)
Nov 04, 2009	33.75	33.96	32.91	33.16	344,524	-0.40(-1.19%)
Nov 03, 2009	33.78	34.26	33.27	33.56	381,370	-0.73(-2.14%)
Nov 02, 2009	34.05	34.73	33.92	34.29	242,194	+0.09(+0.26%)
Oct 30, 2009	34.49	34.81	33.59	34.20	361,258	-0.43(-1.23%)
Oct 29, 2009	33.84	35.03	33.70	34.63	191,986	+0.82(+2.44%)
Oct 28, 2009	35.63	35.63	33.77	33.80	184,864	-1.84(-5.15%)
Oct 27, 2009	36.07	36.80	35.29	35.64	173,704	-0.28(-0.78%)
Oct 26, 2009	36.48	37.32	35.55	35.92	198,707	-0.42(-1.15%)
Oct 23, 2009	36.42	36.52	36.09	36.34	112,218	-0.22(-0.59%)
Oct 22, 2009	36.89	36.99	35.97	36.55	314,283	+0.08(+0.22%)
Oct 21, 2009	36.21	37.20	36.10	36.47	161,582	+0.42(+1.15%)
Oct 20, 2009	36.06	36.17	35.84	36.06	239,412	-0.95(-2.57%)
Oct 19, 2009	37.60	37.73	36.87	37.01	172,511	-0.15(-0.41%)
Oct 16, 2009	37.39	37.76	37.00	37.16	151,740	-0.51(-1.34%)
Oct 15, 2009	36.74	37.70	36.30	37.67	175,377	+0.45(+1.22%)
Oct 14, 2009	37.08	37.44	36.78	37.21	142,420	+0.81(+2.24%)
Oct 13, 2009	36.89	36.89	36.05	36.40	163,057	-0.49(-1.32%)
Oct 12, 2009	37.15	37.20	36.56	36.89	107,028	+0.27(+0.74%)
Oct 09, 2009	36.73	36.96	36.22	36.62	127,829	-0.21(-0.57%)
Oct 08, 2009	36.67	37.04	36.46	36.82	86,717	+0.30(+0.82%)
Oct 07, 2009	36.24	36.78	35.85	36.53	160,462	+0.34(+0.95%)
Oct 06, 2009	35.82	36.80	35.44	36.18	194,391	+0.71(+1.99%)
Oct 05, 2009	35.13	35.61	34.83	35.48	186,956	+0.24(+0.69%)
Oct 02, 2009	34.83	35.53	34.56	35.23	216,644	-0.09(-0.26%)
Oct 01, 2009	36.49	36.89	35.31	35.32	203,529	-1.61(-4.36%)
Sep 30, 2009	37.68	37.68	36.57	36.93	262,074	-0.62(-1.66%)
Sep 29, 2009	37.10	37.77	36.45	37.56	693,293	+0.75(+2.03%)
Sep 28, 2009	35.34	37.73	35.19	36.81	441,077	+2.31(+6.70%)
Sep 25, 2009	34.99	35.35	33.93	34.50	252,915	-0.90(-2.53%)
Sep 24, 2009	35.62	35.80	34.94	35.40	108,724	-0.23(-0.64%)
Sep 23, 2009	36.29	36.29	35.62	35.62	154,585	-0.46(-1.28%)
Sep 22, 2009	35.65	36.11	35.60	36.08	145,502	+0.62(+1.73%)
Sep 21, 2009	35.60	35.84	34.59	35.47	139,988	-0.34(-0.96%)
Sep 18, 2009	36.20	36.39	35.66	35.81	173,385	-0.11(-0.30%)
Sep 17, 2009	36.48	36.81	35.78	35.92	129,065	+0.49(+1.38%)
Sep 16, 2009	35.44	36.28	35.34	35.43	150,929	+0.01(+0.03%)
Sep 15, 2009	35.21	35.43	34.86	35.42	169,501	+0.15(+0.44%)
Sep 14, 2009	34.65	35.28	34.20	35.27	202,247	+0.23(+0.65%)
Sep 11, 2009	34.82	35.15	34.62	35.04	235,831	+0.23(+0.65%)
Sep 10, 2009	33.71	34.84	33.66	34.82	244,062	+1.00(+2.94%)
Sep 09, 2009	33.64	33.93	33.35	33.82	189,996	+0.51(+1.52%)
Sep 08, 2009	32.57	33.66	32.57	33.31	282,704	+0.94(+2.91%)
Sep 04, 2009	31.03	32.40	30.99	32.37	249,597	+1.20(+3.86%)
Sep 03, 2009	32.67	32.67	30.75	31.17	816,124	-1.08(-3.34%)
Sep 02, 2009	32.22	32.44	31.89	32.25	148,711	-0.21(-0.64%)
Sep 01, 2009	32.56	33.34	32.21	32.45	331,823	-0.17(-0.53%)
Aug 31, 2009	33.40	33.40	32.42	32.63	239,768	-0.86(-2.57%)
Aug 28, 2009	34.27	34.39	33.21	33.49	153,885	-0.59(-1.73%)
Aug 27, 2009	33.67	34.08	33.52	34.07	196,896	+0.23(+0.67%)
Aug 26, 2009	33.59	34.19	33.48	33.85	189,671	+0.15(+0.46%)
Aug 25, 2009	33.95	34.18	33.59	33.69	138,961	-0.02(-0.05%)
Aug 24, 2009	34.19	34.54	33.50	33.71	142,101	-0.40(-1.17%)
Aug 21, 2009	32.99	34.12	32.95	34.11	244,749	+1.18(+3.57%)
Aug 20, 2009	33.33	33.74	32.71	32.93	221,690	-0.39(-1.17%)
Aug 19, 2009	32.07	33.32	32.00	33.32	274,866	+0.86(+2.65%)
Aug 18, 2009	33.54	33.54	32.25	32.46	416,733	-1.47(-4.32%)
Aug 17, 2009	34.16	34.16	33.05	33.93	170,143	-0.62(-1.78%)
Aug 14, 2009	34.62	34.77	33.97	34.54	194,131	+0.11(+0.32%)
Aug 13, 2009	34.60	34.72	33.96	34.44	159,873	+0.44(+1.30%)
Aug 12, 2009	33.41	34.51	33.13	33.99	252,907	+0.01(+0.03%)
Aug 11, 2009	34.70	34.70	33.65	33.98	243,038	-0.68(-1.96%)
Aug 10, 2009	34.88	35.01	34.51	34.66	179,638	-0.49(-1.39%)
Aug 07, 2009	36.58	36.58	34.86	35.15	284,830	-0.72(-2.02%)
Aug 06, 2009	37.49	37.77	35.53	35.87	424,193	-0.62(-1.69%)
Aug 05, 2009	37.04	37.65	36.36	36.49	313,369	+0.04(+0.10%)
Aug 04, 2009	36.03	36.84	35.43	36.45	369,956	+0.52(+1.43%)
Aug 03, 2009	35.85	36.23	35.70	35.94	307,936	+0.12(+0.33%)
Jul 31, 2009	35.11	36.00	35.03	35.82	479,731	+0.45(+1.28%)
Jul 30, 2009	35.27	35.72	35.07	35.37	237,585	+0.34(+0.98%)
Jul 29, 2009	35.62	35.83	34.91	35.02	342,075	-0.79(-2.20%)
Jul 28, 2009	36.22	36.22	35.43	35.81	224,215	-0.24(-0.68%)
Jul 27, 2009	36.44	36.73	36.00	36.06	184,481	-0.69(-1.87%)
Jul 24, 2009	35.45	36.79	35.40	36.74	254	+1.38(+3.92%)
Jul 23, 2009	34.84	35.38	34.56	35.36	252,470	+0.41(+1.16%)
Jul 22, 2009	35.18	35.30	34.58	34.95	178,501	-0.27(-0.77%)
Jul 21, 2009	35.56	35.56	34.70	35.22	135,161	+0.12(+0.33%)
Jul 20, 2009	34.89	35.21	34.68	35.11	183,783	+0.22(+0.62%)
Jul 17, 2009	35.47	35.56	34.62	34.89	171,417	-0.50(-1.41%)
Jul 16, 2009	35.37	35.59	34.64	35.39	92,977	+0.04(+0.10%)
Jul 15, 2009	34.96	35.68	34.72	35.35	180,873	+0.76(+2.20%)
Jul 14, 2009	34.67	35.14	34.39	34.59	177,698	+0.03(+0.08%)
Jul 13, 2009	33.66	34.56	33.55	34.56	538,241	+1.57(+4.74%)
Jul 10, 2009	32.90	33.21	32.70	33.00	121,734	-0.33(-1.00%)
Jul 09, 2009	33.55	33.55	32.97	33.33	126,778	+0.05(+0.14%)
Jul 08, 2009	33.96	34.28	32.74	33.29	237,186	-0.54(-1.60%)
Jul 07, 2009	34.53	34.62	33.83	33.83	184,286	-0.70(-2.02%)
Jul 06, 2009	35.24	35.38	33.94	34.53	390,899	-1.39(-3.88%)
Jul 02, 2009	37.41	37.41	35.87	35.92	229,590	-1.85(-4.91%)
Jul 01, 2009	36.76	38.62	36.51	37.77	359,493	+1.30(+3.57%)
Jun 30, 2009	36.82	37.11	36.02	36.47	473,750	-0.30(-0.81%)
Jun 29, 2009	36.06	36.84	35.90	36.77	574,717	+1.10(+3.09%)
Jun 26, 2009	37.09	37.29	35.67	35.67	1,972,624	-1.77(-4.74%)
Jun 25, 2009	36.69	37.44	36.64	37.44	278,042	+1.37(+3.79%)
Jun 24, 2009	35.39	36.07	35.20	36.07	295,686	+0.90(+2.57%)
Jun 23, 2009	34.93	35.29	34.71	35.17	222,125	+0.39(+1.12%)
Jun 22, 2009	35.97	36.19	34.63	34.78	296,565	-1.50(-4.14%)
Jun 19, 2009	36.19	36.88	36.08	36.28	245,757	+0.29(+0.80%)
Jun 18, 2009	35.50	36.03	35.13	35.99	203,528	+0.71(+2.00%)
Jun 17, 2009	34.70	35.91	34.70	35.29	273,995	+0.59(+1.69%)
Jun 16, 2009	35.72	36.15	34.66	34.70	307,970	-1.03(-2.89%)
Jun 15, 2009	37.27	37.49	35.36	35.73	208,537	-1.78(-4.75%)
Jun 12, 2009	37.30	37.56	36.59	37.51	199,939	+0.37(+1.00%)
Jun 11, 2009	36.30	37.53	36.19	37.14	357,638	+0.84(+2.32%)
Jun 10, 2009	37.03	37.09	35.59	36.30	267,262	-0.37(-1.01%)
Jun 09, 2009	36.37	36.85	36.32	36.67	215,111	+0.61(+1.68%)
Jun 08, 2009	36.52	36.57	35.69	36.06	348,068	-0.49(-1.34%)
Jun 05, 2009	36.73	37.07	36.21	36.55	243,751	-0.17(-0.47%)
Jun 04, 2009	35.84	36.78	35.80	36.73	186,512	+0.92(+2.58%)
Jun 03, 2009	36.93	36.93	34.84	35.80	249,408	-1.31(-3.53%)
Jun 02, 2009	37.16	37.79	36.87	37.11	273,295	-0.39(-1.04%)
Jun 01, 2009	36.67	37.60	35.61	37.50	269,227	+1.41(+3.91%)
May 29, 2009	34.66	36.82	34.66	36.09	394,294	+1.45(+4.18%)
May 28, 2009	33.93	35.02	33.42	34.64	326,973	+0.78(+2.30%)
May 27, 2009	33.78	34.68	33.78	33.87	515,632	-0.14(-0.43%)
May 26, 2009	32.61	34.02	32.26	34.01	263,854	+1.19(+3.64%)
May 22, 2009	33.30	33.50	32.82	32.82	147,380	-0.16(-0.49%)
May 21, 2009	33.48	34.18	32.57	32.98	236,988	-0.63(-1.88%)
May 20, 2009	33.34	34.59	33.27	33.61	401,962	+0.45(+1.36%)
May 19, 2009	33.71	34.17	33.07	33.16	742,278	-0.66(-1.95%)
May 18, 2009	33.63	34.32	33.33	33.82	309,203	+0.20(+0.59%)
May 15, 2009	34.07	34.64	33.40	33.62	321,407	-0.51(-1.48%)
May 14, 2009	33.79	34.31	33.26	34.13	362,188	+0.20(+0.59%)
May 13, 2009	34.93	34.93	33.78	33.93	348,368	-1.80(-5.04%)
May 12, 2009	36.40	36.51	34.03	35.73	657,603	-1.38(-3.71%)
May 11, 2009	36.82	37.70	35.89	37.11	1,244,964	+3.03(+8.90%)
May 08, 2009	33.64	35.02	33.55	34.07	444,636	+0.86(+2.59%)
May 07, 2009	33.20	33.41	32.76	33.21	290,859	+0.49(+1.49%)
May 06, 2009	33.11	33.21	32.15	32.73	363,941	+0.10(+0.30%)
May 05, 2009	33.19	33.56	32.37	32.63	325,331	-0.92(-2.75%)
May 04, 2009	32.26	33.70	32.26	33.55	464,400	+1.53(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.