Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	56.62	56.68	55.65	55.68	191,233	-1.13(-1.98%)
Apr 27, 2018	56.32	56.85	56.26	56.81	116,590	+0.55(+0.97%)
Apr 26, 2018	55.79	56.41	55.45	56.26	113,170	+0.47(+0.84%)
Apr 25, 2018	55.99	56.47	55.68	55.79	174,911	-0.01(-0.02%)
Apr 24, 2018	56.37	56.40	55.48	55.80	320,694	-0.46(-0.82%)
Apr 23, 2018	56.11	56.29	55.56	56.26	183,088	+0.75(+1.35%)
Apr 20, 2018	56.48	56.48	55.41	55.51	542,436	-1.13(-2.00%)
Apr 19, 2018	56.30	56.87	55.85	56.64	208,140	+0.05(+0.08%)
Apr 18, 2018	56.31	56.97	56.31	56.59	158,221	+0.27(+0.48%)
Apr 17, 2018	55.58	56.62	55.25	56.33	304,724	+1.38(+2.50%)
Apr 16, 2018	53.74	55.31	53.74	54.95	304,362	+1.91(+3.61%)
Apr 13, 2018	53.32	53.48	52.90	53.04	191,991	-0.06(-0.11%)
Apr 12, 2018	53.35	53.75	53.02	53.09	165,658	+0.13(+0.25%)
Apr 11, 2018	52.05	53.19	51.79	52.96	243,379	-0.20(-0.38%)
Apr 10, 2018	53.24	53.45	52.81	53.16	197,913	+0.24(+0.45%)
Apr 09, 2018	53.40	53.82	52.91	52.92	245,361	-0.73(-1.36%)
Apr 06, 2018	53.82	54.78	53.40	53.65	274,167	-1.84(-3.31%)
Apr 05, 2018	55.07	55.56	54.01	55.49	126,098	+0.79(+1.44%)
Apr 04, 2018	53.81	54.82	53.58	54.70	194,306	-0.13(-0.25%)
Apr 03, 2018	54.13	55.10	54.07	54.83	197,772	+0.91(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.