Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	44.82	45.86	44.82	45.34	275,400	+0.33(+0.72%)
May 29, 2008	43.74	45.47	43.71	45.01	231,547	+1.12(+2.56%)
May 28, 2008	43.88	44.33	43.40	43.89	244,283	+0.10(+0.23%)
May 27, 2008	44.50	44.50	43.43	43.79	212,204	-0.62(-1.39%)
May 26, 2008	45.00	45.24	43.99	44.41	0	+0.00(+0.00%)
May 23, 2008	45.00	45.24	43.99	44.41	184,681	-0.52(-1.15%)
May 22, 2008	44.40	45.23	44.37	44.92	340,856	+0.81(+1.83%)
May 21, 2008	45.43	45.81	44.06	44.12	379,803	-1.39(-3.06%)
May 20, 2008	45.07	45.57	44.90	45.51	144,448	+0.17(+0.38%)
May 19, 2008	45.48	45.83	45.07	45.34	354,448	+0.09(+0.20%)
May 16, 2008	45.29	45.92	44.83	45.25	256,684	-0.04(-0.08%)
May 15, 2008	46.13	46.54	44.79	45.29	364,115	-0.54(-1.18%)
May 14, 2008	45.48	45.94	45.38	45.83	507,621	+0.24(+0.54%)
May 13, 2008	45.42	45.91	44.60	45.58	363,862	+0.24(+0.52%)
May 12, 2008	45.46	45.67	45.16	45.35	496,055	+0.36(+0.80%)
May 09, 2008	45.10	45.71	44.56	44.99	1,532,109	-3.37(-6.96%)
May 08, 2008	49.32	50.41	47.80	48.35	697,520	-0.51(-1.04%)
May 07, 2008	47.41	49.71	46.86	48.86	462,689	+1.36(+2.86%)
May 06, 2008	45.83	47.56	45.24	47.50	352,464	+1.71(+3.73%)
May 05, 2008	47.14	47.77	45.28	45.79	240,687	-1.71(-3.60%)
May 02, 2008	47.26	48.19	47.26	47.50	290,111	+0.36(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.