Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	83.63	83.63	81.66	82.95	545,231	-0.55(-0.66%)
May 27, 2022	81.17	84.57	81.17	83.50	400,554	+2.72(+3.36%)
May 26, 2022	77.55	81.46	77.54	80.78	371,373	+2.39(+3.05%)
May 25, 2022	77.32	78.52	76.49	78.39	266,036	+0.92(+1.19%)
May 24, 2022	76.94	77.61	75.24	77.48	297,566	+0.28(+0.36%)
May 23, 2022	75.89	77.72	75.44	77.20	259,294	+1.80(+2.38%)
May 20, 2022	77.88	77.88	73.58	75.40	302,263	-1.90(-2.45%)
May 19, 2022	75.03	77.95	74.45	77.30	369,163	+2.33(+3.11%)
May 18, 2022	73.96	77.12	73.86	74.97	359,605	+0.78(+1.05%)
May 17, 2022	73.16	74.33	71.85	74.19	220,471	+2.20(+3.06%)
May 16, 2022	72.44	73.14	71.80	71.98	349,491	-1.46(-1.99%)
May 13, 2022	71.99	74.30	71.37	73.44	299,604	+2.80(+3.96%)
May 12, 2022	69.97	71.72	69.04	70.65	343,474	-0.34(-0.47%)
May 11, 2022	73.75	74.03	70.73	70.98	288,134	-3.19(-4.30%)
May 10, 2022	74.56	75.11	71.48	74.17	339,558	+0.23(+0.31%)
May 09, 2022	75.53	75.53	72.98	73.94	254,266	-2.76(-3.60%)
May 06, 2022	77.67	78.22	75.96	76.70	252,110	-1.31(-1.68%)
May 05, 2022	79.72	79.72	77.16	78.02	221,579	-2.33(-2.90%)
May 04, 2022	77.14	80.57	77.04	80.34	317,851	+3.10(+4.01%)
May 03, 2022	72.99	79.62	72.99	77.25	365,259	+2.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.