Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	56.86	57.10	56.47	56.85	342,151	+0.02(+0.03%)
May 30, 2017	56.74	57.07	56.33	56.83	175,736	+0.02(+0.03%)
May 26, 2017	57.38	57.67	56.21	56.81	290,399	+1.23(+2.22%)
May 25, 2017	55.49	55.81	55.22	55.58	112,817	+0.06(+0.10%)
May 24, 2017	55.13	55.73	55.13	55.52	102,672	+0.20(+0.36%)
May 23, 2017	55.13	56.00	55.01	55.32	191,878	+0.32(+0.57%)
May 22, 2017	54.46	55.09	54.44	55.00	176,723	+0.63(+1.16%)
May 19, 2017	54.12	54.64	53.88	54.37	139,066	+0.34(+0.64%)
May 18, 2017	53.95	54.25	53.41	54.03	219,008	+0.24(+0.44%)
May 17, 2017	53.89	54.32	53.15	53.79	286,588	-0.35(-0.65%)
May 16, 2017	54.36	54.63	54.03	54.14	153,973	-0.13(-0.25%)
May 15, 2017	54.16	55.01	54.07	54.28	193,284	-0.12(-0.23%)
May 12, 2017	54.93	55.50	54.26	54.40	137,298	-0.56(-1.02%)
May 11, 2017	54.70	55.19	54.66	54.96	251,123	+0.25(+0.45%)
May 10, 2017	54.83	54.84	54.02	54.72	315,359	-0.30(-0.54%)
May 09, 2017	55.98	57.62	54.65	55.01	679,404	+0.21(+0.38%)
May 08, 2017	54.28	54.81	53.76	54.80	583,696	-0.62(-1.12%)
May 05, 2017	55.32	55.60	55.06	55.42	221,880	+0.11(+0.21%)
May 04, 2017	56.71	56.71	54.71	55.31	378,488	-1.11(-1.96%)
May 03, 2017	57.21	57.27	56.21	56.41	166,813	-0.79(-1.38%)
May 02, 2017	56.30	58.65	55.94	57.21	490,861	+0.95(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.