Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.89	69.84	67.37	67.77	389,271	-0.95(-1.39%)
May 27, 2021	69.05	69.60	68.33	68.72	519,549	-0.33(-0.48%)
May 26, 2021	67.19	69.47	67.15	69.05	521,251	+1.95(+2.91%)
May 25, 2021	68.08	68.95	66.92	67.10	454,916	-0.91(-1.34%)
May 24, 2021	69.92	70.38	67.41	68.01	738,074	+1.96(+2.97%)
May 21, 2021	66.69	66.69	65.20	66.05	604,279	+0.11(+0.16%)
May 20, 2021	67.38	68.24	65.66	65.94	455,346	+0.15(+0.22%)
May 19, 2021	63.97	65.84	63.97	65.80	517,179	+1.05(+1.62%)
May 18, 2021	64.25	65.76	63.43	64.75	493,306	+0.62(+0.96%)
May 17, 2021	64.17	64.71	63.11	64.13	315,426	-0.74(-1.13%)
May 14, 2021	64.05	65.53	64.05	64.86	299,718	+1.33(+2.10%)
May 13, 2021	63.83	64.76	62.41	63.53	337,259	+0.62(+0.98%)
May 12, 2021	64.73	64.84	62.85	62.91	502,838	-2.73(-4.16%)
May 11, 2021	63.23	66.67	63.28	65.65	572,125	+0.86(+1.33%)
May 10, 2021	68.00	68.12	64.49	64.79	490,634	-3.33(-4.89%)
May 07, 2021	69.05	69.57	68.01	68.12	553,444	-0.56(-0.81%)
May 06, 2021	67.22	69.47	65.78	68.67	902,899	+1.50(+2.23%)
May 05, 2021	68.84	69.40	66.54	67.18	588,292	-1.29(-1.89%)
May 04, 2021	70.76	70.83	67.25	68.47	892,183	-3.17(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.