Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.89	69.84	67.37	67.77	389,278	-0.95(-1.39%)
May 27, 2021	69.05	69.60	68.33	68.72	519,559	-0.33(-0.48%)
May 26, 2021	67.19	69.47	67.15	69.05	521,260	+1.95(+2.91%)
May 25, 2021	68.08	68.95	66.92	67.10	454,924	-0.91(-1.34%)
May 24, 2021	69.92	70.38	67.40	68.01	738,088	+1.96(+2.97%)
May 21, 2021	66.69	66.69	65.20	66.05	604,290	+0.11(+0.16%)
May 20, 2021	67.38	68.24	65.66	65.94	455,354	+0.15(+0.22%)
May 19, 2021	63.97	65.83	63.97	65.79	517,189	+1.05(+1.62%)
May 18, 2021	64.24	65.76	63.43	64.74	493,315	+0.62(+0.96%)
May 17, 2021	64.17	64.71	63.11	64.13	315,432	-0.74(-1.13%)
May 14, 2021	64.05	65.53	64.05	64.86	299,723	+1.33(+2.10%)
May 13, 2021	63.82	64.75	62.41	63.53	337,265	+0.62(+0.98%)
May 12, 2021	64.73	64.84	62.84	62.91	502,848	-2.73(-4.16%)
May 11, 2021	63.23	66.67	63.28	65.65	572,136	+0.86(+1.33%)
May 10, 2021	68.00	68.11	64.49	64.78	490,643	-3.33(-4.89%)
May 07, 2021	69.05	69.56	68.01	68.11	553,455	-0.56(-0.81%)
May 06, 2021	67.21	69.47	65.78	68.67	902,915	+1.50(+2.23%)
May 05, 2021	68.84	69.40	66.54	67.17	588,303	-1.29(-1.89%)
May 04, 2021	70.76	70.83	67.25	68.47	892,199	-3.17(-4.43%)
May 03, 2021	71.65	72.51	70.76	71.64	750,768	+0.72(+1.01%)
Apr 30, 2021	71.97	72.34	70.09	70.93	586,638	-1.77(-2.44%)
Apr 29, 2021	73.99	74.86	71.91	72.70	527,823	-0.51(-0.70%)
Apr 28, 2021	73.47	74.57	72.57	73.21	625,748	-0.77(-1.05%)
Apr 27, 2021	75.33	75.66	73.80	73.98	602,612	-0.94(-1.26%)
Apr 26, 2021	75.59	75.98	73.82	74.92	455,339	-0.21(-0.27%)
Apr 23, 2021	74.45	76.31	73.57	75.13	545,705	+0.87(+1.17%)
Apr 22, 2021	76.27	76.95	73.96	74.26	831,027	-0.23(-0.30%)
Apr 21, 2021	74.43	74.78	73.39	74.48	597,697	-0.07(-0.09%)
Apr 20, 2021	73.73	75.01	72.96	74.55	672,989	+1.06(+1.44%)
Apr 19, 2021	78.50	78.78	72.77	73.49	1,252,721	-5.67(-7.16%)
Apr 16, 2021	78.21	79.31	76.04	79.17	6,112,390	+1.71(+2.21%)
Apr 15, 2021	77.90	78.33	75.63	77.45	819,084	+0.19(+0.24%)
Apr 14, 2021	75.49	77.84	75.45	77.27	876,117	+2.17(+2.88%)
Apr 13, 2021	73.90	75.59	72.76	75.10	878,958	+1.47(+2.00%)
Apr 12, 2021	74.09	74.41	72.08	73.63	685,974	-1.23(-1.65%)
Apr 09, 2021	73.31	74.87	72.00	74.86	630,837	+0.87(+1.18%)
Apr 08, 2021	74.02	75.08	73.29	73.99	1,054,110	+0.76(+1.04%)
Apr 07, 2021	75.82	75.98	72.73	73.23	661,033	-2.88(-3.78%)
Apr 06, 2021	76.46	77.88	75.44	76.11	656,123	-0.70(-0.91%)
Apr 05, 2021	78.09	80.30	76.24	76.80	1,341,026	-0.51(-0.66%)
Apr 01, 2021	77.75	79.44	76.45	77.31	648,803	+0.38(+0.50%)
Mar 31, 2021	76.54	77.69	75.47	76.93	785,330	+2.40(+3.22%)
Mar 30, 2021	74.11	76.01	72.63	74.53	679,894	+0.94(+1.28%)
Mar 29, 2021	73.89	74.70	71.64	73.59	803,971	-0.15(-0.20%)
Mar 26, 2021	73.70	75.25	71.81	73.74	755,474	+0.74(+1.02%)
Mar 25, 2021	71.35	73.03	69.79	72.99	1,366,466	+0.34(+0.47%)
Mar 24, 2021	76.38	76.46	72.50	72.65	846,381	-3.35(-4.41%)
Mar 23, 2021	77.64	77.99	75.26	76.00	459,586	-2.35(-3.00%)
Mar 22, 2021	74.97	79.09	73.71	78.35	881,559	+3.88(+5.21%)
Mar 19, 2021	75.84	76.59	74.44	74.47	1,304,854	-0.89(-1.18%)
Mar 18, 2021	77.13	77.17	75.05	75.36	895,045	-2.50(-3.21%)
Mar 17, 2021	79.17	79.55	77.05	77.86	726,315	-2.71(-3.37%)
Mar 16, 2021	82.49	82.90	79.71	80.58	448,533	-1.90(-2.30%)
Mar 15, 2021	84.31	84.94	80.88	82.48	689,548	-3.17(-3.71%)
Mar 12, 2021	84.41	86.00	83.79	85.65	421,885	+0.20(+0.23%)
Mar 11, 2021	85.36	86.68	84.66	85.45	535,839	+1.58(+1.88%)
Mar 10, 2021	84.59	87.06	82.50	83.88	689,375	+1.39(+1.69%)
Mar 09, 2021	80.21	83.38	80.02	82.49	843,771	+5.01(+6.46%)
Mar 08, 2021	78.22	80.60	76.44	77.48	748,206	-0.98(-1.25%)
Mar 05, 2021	77.71	78.75	71.75	78.46	1,077,530	+1.96(+2.56%)
Mar 04, 2021	79.46	80.21	74.75	76.50	1,062,212	-2.97(-3.74%)
Mar 03, 2021	80.74	81.78	78.17	79.47	1,021,219	-1.71(-2.11%)
Mar 02, 2021	84.06	85.63	80.53	81.19	1,392,609	-1.64(-1.98%)
Mar 01, 2021	81.33	85.74	80.04	82.83	2,942,771	-0.98(-1.17%)
Feb 26, 2021	88.20	88.50	82.53	83.81	1,336,256	-4.58(-5.18%)
Feb 25, 2021	96.56	96.61	86.22	88.39	1,405,687	-13.31(-13.09%)
Feb 24, 2021	101.81	101.89	100.33	101.70	676,746	+0.56(+0.55%)
Feb 23, 2021	100.36	101.74	95.14	101.14	941,534	-1.85(-1.80%)
Feb 22, 2021	109.08	109.39	102.63	102.99	640,515	-7.28(-6.60%)
Feb 19, 2021	107.01	111.36	106.62	110.27	682,848	+4.06(+3.82%)
Feb 18, 2021	112.72	113.00	106.15	106.21	785,848	-7.44(-6.55%)
Feb 17, 2021	114.58	114.85	111.72	113.65	715,040	-1.68(-1.46%)
Feb 16, 2021	116.77	118.04	113.49	115.34	778,225	-0.86(-0.74%)
Feb 12, 2021	120.39	122.10	115.31	116.20	663,937	-5.65(-4.64%)
Feb 11, 2021	123.18	123.56	120.87	121.85	763,670	-1.43(-1.16%)
Feb 10, 2021	123.26	126.07	122.12	123.28	531,466	+4.09(+3.43%)
Feb 09, 2021	120.33	122.11	118.66	119.19	615,632	-0.99(-0.82%)
Feb 08, 2021	118.06	122.27	117.88	120.18	463,829	+3.83(+3.29%)
Feb 05, 2021	114.86	117.12	112.59	116.35	685,199	+2.22(+1.95%)
Feb 04, 2021	112.93	114.29	111.73	114.13	251,203	+1.79(+1.59%)
Feb 03, 2021	110.89	112.95	109.89	112.34	328,503	+1.62(+1.47%)
Feb 02, 2021	114.85	115.11	109.41	110.72	453,498	-3.32(-2.91%)
Feb 01, 2021	113.92	115.17	110.14	114.03	613,492	+2.36(+2.11%)
Jan 29, 2021	111.26	115.70	110.75	111.68	815,737	+1.22(+1.11%)
Jan 28, 2021	113.35	116.05	109.71	110.45	751,403	-1.02(-0.91%)
Jan 27, 2021	106.93	114.90	105.47	111.47	1,213,477	+0.34(+0.31%)
Jan 26, 2021	106.72	112.02	106.38	111.13	799,171	+5.46(+5.17%)
Jan 25, 2021	103.98	107.93	103.67	105.67	809,397	+1.44(+1.38%)
Jan 22, 2021	103.07	105.54	103.03	104.23	493,736	+0.16(+0.15%)
Jan 21, 2021	102.58	104.62	101.24	104.08	776,036	+2.01(+1.97%)
Jan 20, 2021	105.46	105.53	101.65	102.07	600,660	-2.88(-2.74%)
Jan 19, 2021	106.09	106.27	104.14	104.95	620,962	-0.73(-0.69%)
Jan 15, 2021	109.20	109.98	105.03	105.68	617,630	-4.49(-4.08%)
Jan 14, 2021	108.10	110.64	107.53	110.17	428,043	+2.12(+1.96%)
Jan 13, 2021	106.63	110.85	104.17	108.05	854,631	+0.67(+0.62%)
Jan 12, 2021	108.93	109.85	103.77	107.38	639,068	-2.67(-2.43%)
Jan 11, 2021	111.52	113.42	109.01	110.05	903,635	-2.87(-2.54%)
Jan 08, 2021	110.39	115.36	109.46	112.92	1,289,745	+2.99(+2.72%)
Jan 07, 2021	103.65	114.81	103.63	109.93	1,449,962	+7.47(+7.30%)
Jan 06, 2021	92.66	107.12	92.46	102.45	1,865,811	+9.52(+10.24%)
Jan 05, 2021	89.71	93.12	89.41	92.93	532,850	+3.32(+3.70%)
Jan 04, 2021	89.73	91.39	88.12	89.62	528,503	+1.30(+1.47%)
Dec 31, 2020		88.32	88.32	88.32	605,726	+1.08(+1.23%)
Dec 30, 2020	88.06	89.71	87.05	87.24	605,726	-1.61(-1.82%)
Dec 29, 2020	87.60	89.99	86.98	88.85	624,777	+3.21(+3.75%)
Dec 28, 2020	85.80	86.78	84.84	85.65	349,022	+1.28(+1.52%)
Dec 24, 2020	83.64	84.55	82.89	84.36	179,298	+0.56(+0.67%)
Dec 23, 2020	84.05	86.49	83.50	83.81	547,160	+0.58(+0.69%)
Dec 22, 2020	80.50	83.50	80.40	83.23	510,505	+2.58(+3.20%)
Dec 21, 2020	81.58	82.52	78.04	80.65	578,457	-3.99(-4.72%)
Dec 18, 2020	81.04	85.59	80.87	84.64	982,565	+4.13(+5.13%)
Dec 17, 2020	79.70	80.78	78.41	80.51	324,137	+1.52(+1.92%)
Dec 16, 2020	78.70	79.60	77.93	78.99	725,451	-0.20(-0.25%)
Dec 15, 2020	75.53	79.23	75.26	79.19	419,466	+4.73(+6.36%)
Dec 14, 2020	75.16	75.79	74.36	74.45	379,726	-0.35(-0.47%)
Dec 11, 2020	74.29	75.46	74.01	74.81	463,478	+0.49(+0.66%)
Dec 10, 2020	73.80	74.47	72.86	74.32	298,424	+0.59(+0.80%)
Dec 09, 2020	77.59	77.84	73.23	73.73	559,300	-3.62(-4.68%)
Dec 08, 2020	74.98	77.40	74.98	77.35	433,950	+2.82(+3.78%)
Dec 07, 2020	74.05	75.38	73.89	74.53	249,116	-0.16(-0.21%)
Dec 04, 2020	74.91	75.57	74.35	74.69	350,521	+0.15(+0.20%)
Dec 03, 2020	75.56	76.25	74.07	74.54	355,975	-1.02(-1.35%)
Dec 02, 2020	74.55	75.72	73.99	75.56	532,307	+1.45(+1.95%)
Dec 01, 2020	77.04	78.21	73.49	74.11	712,009	-2.98(-3.87%)
Nov 30, 2020	77.11	78.04	76.10	77.10	659,338	-0.18(-0.23%)
Nov 27, 2020	74.80	77.86	74.66	77.27	455,709	+3.32(+4.48%)
Nov 25, 2020	72.89	74.50	72.51	73.96	478,504	+1.62(+2.25%)
Nov 24, 2020	70.84	74.22	70.82	72.33	919,629	+2.90(+4.17%)
Nov 23, 2020	72.34	72.54	69.06	69.44	1,367,797	-1.61(-2.27%)
Nov 20, 2020	71.60	72.94	71.02	71.05	922,663	-0.28(-0.40%)
Nov 19, 2020	72.34	73.55	71.12	71.33	2,644,845	-2.02(-2.76%)
Nov 18, 2020	79.36	79.70	73.06	73.36	1,258,857	-7.11(-8.84%)
Nov 17, 2020	73.78	81.20	73.77	80.47	787,727	+0.63(+0.78%)
Nov 16, 2020	78.71	79.86	78.05	79.85	501,130	+1.73(+2.21%)
Nov 13, 2020	77.88	78.34	76.94	78.12	343,522	+0.92(+1.19%)
Nov 12, 2020	77.74	78.10	76.32	77.20	398,125	-1.06(-1.36%)
Nov 11, 2020	75.86	79.51	75.77	78.26	395,331	+2.59(+3.42%)
Nov 10, 2020	77.66	78.03	74.47	75.67	762,740	-2.05(-2.64%)
Nov 09, 2020	74.31	80.28	74.31	77.73	701,128	+4.10(+5.57%)
Nov 06, 2020	71.46	74.23	71.19	73.62	489,488	+2.56(+3.60%)
Nov 05, 2020	67.64	71.62	67.57	71.06	1,030,267	+5.08(+7.70%)
Nov 04, 2020	69.91	70.82	64.92	65.98	569,365	-4.88(-6.89%)
Nov 03, 2020	70.56	72.39	69.74	70.87	687,789	+0.45(+0.64%)
Nov 02, 2020	69.12	70.93	68.57	70.42	467,641	+1.18(+1.71%)
Oct 30, 2020	68.52	69.99	68.35	69.24	357,852	+0.60(+0.87%)
Oct 29, 2020	66.71	69.09	65.97	68.64	284,776	+1.58(+2.36%)
Oct 28, 2020	68.50	69.21	66.95	67.06	338,585	-1.86(-2.69%)
Oct 27, 2020	69.06	69.58	68.64	68.91	283,707	-0.58(-0.83%)
Oct 26, 2020	69.75	70.22	69.02	69.49	287,798	-0.98(-1.39%)
Oct 23, 2020	70.22	71.13	69.61	70.47	259,484	+0.88(+1.26%)
Oct 22, 2020	68.39	69.64	67.17	69.59	323,198	+0.91(+1.32%)
Oct 21, 2020	70.43	70.50	68.42	68.68	669,423	-2.39(-3.37%)
Oct 20, 2020	71.65	72.20	70.55	71.07	442,860	-0.27(-0.38%)
Oct 19, 2020	71.18	72.31	70.56	71.35	363,397	+0.25(+0.36%)
Oct 16, 2020	69.03	72.83	68.99	71.09	1,708,704	+1.72(+2.48%)
Oct 15, 2020	69.27	71.09	68.82	69.37	582,558	-1.39(-1.96%)
Oct 14, 2020	72.68	72.90	70.06	70.76	619,424	-1.61(-2.23%)
Oct 13, 2020	72.28	73.74	72.28	72.37	826,217	-0.70(-0.96%)
Oct 12, 2020	69.60	74.04	69.36	73.08	1,006,893	+2.28(+3.22%)
Oct 09, 2020	68.88	72.23	68.81	70.80	778,656	+1.90(+2.75%)
Oct 08, 2020	67.53	69.66	67.52	68.90	709,012	+1.71(+2.54%)
Oct 07, 2020	63.41	68.30	63.41	67.19	789,767	+4.54(+7.25%)
Oct 06, 2020	60.82	63.77	60.82	62.65	587,582	+2.08(+3.44%)
Oct 05, 2020	59.69	60.74	59.69	60.57	504,253	+1.34(+2.26%)
Oct 02, 2020	57.67	59.42	57.42	59.23	301,861	+0.81(+1.39%)
Oct 01, 2020	57.72	58.97	56.66	58.42	385,420	+0.67(+1.17%)
Sep 30, 2020	57.29	58.17	56.08	57.75	315,239	+0.15(+0.25%)
Sep 29, 2020	57.56	58.54	57.20	57.60	410,895	+0.59(+1.03%)
Sep 28, 2020	56.62	57.35	56.10	57.01	276,179	+1.01(+1.80%)
Sep 25, 2020	55.73	56.54	55.41	56.01	221,815	-0.23(-0.42%)
Sep 24, 2020	55.09	57.48	54.90	56.24	379,166	+1.92(+3.54%)
Sep 23, 2020	54.47	55.03	53.22	54.32	438,781	-0.80(-1.45%)
Sep 22, 2020	54.48	55.32	54.07	55.12	298,065	+1.52(+2.84%)
Sep 21, 2020	53.22	54.49	52.80	53.59	355,870	-0.51(-0.94%)
Sep 18, 2020	54.66	54.75	53.68	54.10	1,226,689	-0.06(-0.11%)
Sep 17, 2020	54.98	56.65	53.63	54.16	563,604	-1.48(-2.67%)
Sep 16, 2020	54.96	56.26	52.99	55.65	918,040	+1.69(+3.13%)
Sep 15, 2020	57.85	58.42	52.21	53.96	1,152,224	-3.27(-5.72%)
Sep 14, 2020	57.81	58.25	56.94	57.23	451,559	+0.00(+0.00%)
Sep 11, 2020	58.23	58.31	56.78	57.23	319,160	-0.96(-1.65%)
Sep 10, 2020	59.91	59.93	57.75	58.19	250,479	-1.64(-2.74%)
Sep 09, 2020	60.35	60.75	58.63	59.83	358,075	-0.49(-0.81%)
Sep 08, 2020	58.34	62.48	58.13	60.32	739,261	+1.92(+3.30%)
Sep 04, 2020	57.96	58.90	57.46	58.39	359,899	+1.12(+1.96%)
Sep 03, 2020	57.34	58.08	56.48	57.27	377,748	-0.33(-0.58%)
Sep 02, 2020	58.03	58.13	57.41	57.60	389,078	-0.49(-0.84%)
Sep 01, 2020	59.40	59.70	57.72	58.09	294,098	-1.38(-2.32%)
Aug 31, 2020	60.29	60.94	59.37	59.47	279,625	-0.74(-1.23%)
Aug 28, 2020	60.57	60.79	59.60	60.21	210,248	-0.17(-0.28%)
Aug 27, 2020	60.37	61.22	60.17	60.37	165,377	+0.21(+0.36%)
Aug 26, 2020	60.10	60.55	59.70	60.16	141,724	-0.28(-0.47%)
Aug 25, 2020	61.11	61.11	59.78	60.44	264,357	-0.25(-0.42%)
Aug 24, 2020	60.01	61.45	59.84	60.70	230,163	+1.41(+2.37%)
Aug 21, 2020	59.01	59.60	58.49	59.29	211,579	+0.19(+0.31%)
Aug 20, 2020	59.43	59.78	59.06	59.10	175,464	-1.06(-1.77%)
Aug 19, 2020	58.67	60.89	58.62	60.17	552,670	+1.02(+1.72%)
Aug 18, 2020	59.10	60.47	58.81	59.15	568,496	+0.46(+0.78%)
Aug 17, 2020	61.44	61.91	58.62	58.69	634,735	-2.63(-4.29%)
Aug 14, 2020	61.02	62.15	60.32	61.32	339,714	-0.12(-0.19%)
Aug 13, 2020	62.91	63.70	61.16	61.44	451,884	-1.01(-1.62%)
Aug 12, 2020	60.80	63.17	60.46	62.45	440,868	+3.36(+5.69%)
Aug 11, 2020	59.84	59.99	58.86	59.09	397,307	-0.25(-0.43%)
Aug 10, 2020	58.35	59.84	58.35	59.34	626,724	+1.35(+2.32%)
Aug 07, 2020	56.86	58.14	56.86	58.00	220,665	+0.95(+1.66%)
Aug 06, 2020	59.11	59.63	56.91	57.05	624,539	-1.18(-2.03%)
Aug 05, 2020	58.07	58.79	55.74	58.23	994,641	+0.30(+0.52%)
Aug 04, 2020	56.80	58.61	55.94	57.93	539,751	+0.87(+1.52%)
Aug 03, 2020	58.47	58.47	56.10	57.06	470,034	-0.97(-1.66%)
Jul 31, 2020	57.55	58.24	57.09	58.03	340,842	+0.57(+0.98%)
Jul 30, 2020	59.00	59.19	57.27	57.46	432,120	-1.43(-2.43%)
Jul 29, 2020	60.00	60.59	58.63	58.89	310,660	-1.07(-1.79%)
Jul 28, 2020	59.75	60.05	59.05	59.97	375,747	+0.18(+0.29%)
Jul 27, 2020	60.06	60.42	59.12	59.79	409,874	-1.08(-1.78%)
Jul 24, 2020	61.26	61.37	60.25	60.87	188,468	-0.65(-1.06%)
Jul 23, 2020	61.28	62.20	61.06	61.53	223,631	+0.31(+0.51%)
Jul 22, 2020	61.14	61.69	60.72	61.22	262,904	+0.13(+0.21%)
Jul 21, 2020	60.95	62.12	60.83	61.09	273,319	+1.13(+1.89%)
Jul 20, 2020	61.16	61.73	59.88	59.96	294,594	-1.48(-2.41%)
Jul 17, 2020	60.03	61.72	60.03	61.44	268,347	+1.43(+2.39%)
Jul 16, 2020	60.26	61.50	59.85	60.01	340,874	-0.02(-0.03%)
Jul 15, 2020	61.52	61.98	59.98	60.03	358,618	-0.71(-1.17%)
Jul 14, 2020	60.49	61.00	59.91	60.74	240,177	+0.29(+0.48%)
Jul 13, 2020	62.02	62.35	60.31	60.44	338,333	-0.17(-0.27%)
Jul 10, 2020	61.48	61.64	60.40	60.61	395,086	-1.12(-1.82%)
Jul 09, 2020	63.07	63.07	59.84	61.73	494,924	+0.86(+1.41%)
Jul 08, 2020	59.88	60.92	58.68	60.87	442,747	+1.44(+2.43%)
Jul 07, 2020	60.26	60.63	59.35	59.43	401,014	-1.25(-2.06%)
Jul 06, 2020	62.35	62.35	60.18	60.68	358,226	-1.30(-2.09%)
Jul 02, 2020	62.29	62.33	61.29	61.98	257,375	+0.15(+0.24%)
Jul 01, 2020	61.89	62.33	61.09	61.83	338,627	-0.09(-0.14%)
Jun 30, 2020	61.65	62.53	61.18	61.92	282,924	+0.16(+0.25%)
Jun 29, 2020	59.25	62.28	58.81	61.76	367,049	+2.69(+4.56%)
Jun 26, 2020	60.63	61.04	58.80	59.07	941,419	-1.77(-2.92%)
Jun 25, 2020	61.98	62.12	58.22	60.84	874,905	-1.08(-1.75%)
Jun 24, 2020	65.30	65.30	61.72	61.93	464,728	-3.99(-6.05%)
Jun 23, 2020	67.03	67.25	65.23	65.92	231,990	-0.43(-0.65%)
Jun 22, 2020	66.42	67.32	65.71	66.34	240,898	+0.28(+0.43%)
Jun 19, 2020	67.89	67.95	65.93	66.06	349,148	-0.80(-1.20%)
Jun 18, 2020	66.02	67.47	66.02	66.86	131,373	+0.31(+0.47%)
Jun 17, 2020	67.57	67.68	66.18	66.55	150,383	-0.63(-0.94%)
Jun 16, 2020	68.35	68.75	66.48	67.18	265,624	-0.24(-0.36%)
Jun 15, 2020	66.06	67.97	66.06	67.43	294,890	+0.21(+0.32%)
Jun 12, 2020	68.27	68.47	65.70	67.21	193,492	+0.66(+1.00%)
Jun 11, 2020	68.30	68.67	66.07	66.55	301,801	-2.81(-4.05%)
Jun 10, 2020	69.78	70.51	69.21	69.36	146,961	+0.16(+0.23%)
Jun 09, 2020	70.03	70.22	69.05	69.20	195,964	-1.37(-1.93%)
Jun 08, 2020	70.29	71.35	69.85	70.57	241,477	+0.98(+1.42%)
Jun 05, 2020	69.16	70.41	68.06	69.58	295,827	+1.97(+2.91%)
Jun 04, 2020	68.51	70.14	67.14	67.61	287,087	-1.19(-1.73%)
Jun 03, 2020	67.72	70.20	67.01	68.80	692,916	+1.66(+2.47%)
Jun 02, 2020	69.16	69.39	66.79	67.14	392,757	-1.88(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.