Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.44	44.78	43.44	44.50	313,194	+0.97(+2.22%)
Jun 27, 2008	45.80	46.17	43.53	43.53	719,869	-2.48(-5.39%)
Jun 26, 2008	47.26	47.26	45.44	46.01	256,880	-1.80(-3.77%)
Jun 25, 2008	47.27	47.92	46.60	47.81	233,890	+1.02(+2.19%)
Jun 24, 2008	49.08	49.09	46.69	46.79	267,307	-2.31(-4.70%)
Jun 23, 2008	48.80	49.27	48.35	49.09	167,707	+0.85(+1.76%)
Jun 20, 2008	48.59	49.63	48.17	48.24	245,692	-0.72(-1.48%)
Jun 19, 2008	49.18	49.33	48.55	48.97	195,326	-0.05(-0.11%)
Jun 18, 2008	47.95	49.60	47.90	49.02	337,874	-0.69(-1.38%)
Jun 17, 2008	50.03	52.20	49.58	49.71	618,176	+1.04(+2.14%)
Jun 16, 2008	48.53	48.99	48.14	48.67	189,573	+0.23(+0.47%)
Jun 13, 2008	47.85	49.00	47.85	48.44	244,372	+0.96(+2.02%)
Jun 12, 2008	47.59	48.19	47.41	47.48	273,555	-0.35(-0.74%)
Jun 11, 2008	48.10	48.51	47.82	47.84	382,929	-0.38(-0.79%)
Jun 10, 2008	47.81	48.41	47.47	48.22	237,902	-0.05(-0.11%)
Jun 09, 2008	47.85	48.60	47.10	48.27	512,068	+0.77(+1.62%)
Jun 06, 2008	48.45	48.97	46.87	47.50	635,563	-0.72(-1.50%)
Jun 05, 2008	46.72	48.40	46.72	48.23	382,650	+1.86(+4.02%)
Jun 04, 2008	45.99	46.42	45.97	46.36	210,271	+0.01(+0.02%)
Jun 03, 2008	45.43	46.49	45.43	46.35	402,952	+1.25(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.