Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.42	41.43	40.42	41.42	166,413	+0.73(+1.79%)
Jun 29, 2016	40.65	40.89	40.30	40.69	145,366	+0.50(+1.25%)
Jun 28, 2016	39.58	40.51	39.34	40.19	204,623	+1.05(+2.68%)
Jun 27, 2016	39.04	39.47	38.92	39.14	207,439	-0.34(-0.86%)
Jun 24, 2016	39.79	40.41	39.32	39.48	414,415	-1.55(-3.78%)
Jun 23, 2016	40.99	41.09	40.53	41.03	130,042	+0.40(+0.98%)
Jun 22, 2016	40.92	41.13	40.58	40.63	90,320	-0.27(-0.67%)
Jun 21, 2016	41.06	41.11	40.72	40.91	89,470	-0.09(-0.23%)
Jun 20, 2016	41.12	41.43	40.99	41.00	182,542	+0.63(+1.57%)
Jun 17, 2016	40.26	40.59	40.11	40.37	252,204	+0.01(+0.02%)
Jun 16, 2016	40.35	40.49	39.88	40.36	155,872	-0.47(-1.16%)
Jun 15, 2016	40.77	41.05	40.62	40.83	117,884	+0.14(+0.35%)
Jun 14, 2016	40.48	41.03	40.26	40.69	211,605	+0.11(+0.28%)
Jun 13, 2016	40.68	41.21	40.45	40.58	240,671	-0.25(-0.60%)
Jun 10, 2016	41.56	41.56	40.79	40.82	131,590	-0.80(-1.93%)
Jun 09, 2016	41.65	41.86	41.48	41.63	117,998	-0.26(-0.63%)
Jun 08, 2016	41.71	42.26	41.71	41.89	110,571	-0.18(-0.43%)
Jun 07, 2016	42.12	42.27	42.01	42.07	104,667	+0.11(+0.27%)
Jun 06, 2016	41.55	42.08	41.48	41.96	173,369	+0.63(+1.53%)
Jun 03, 2016	41.25	41.52	41.20	41.32	80,989	+0.15(+0.37%)
Jun 02, 2016	40.97	41.19	40.59	41.17	110,487	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.