Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	33.47	33.91	33.47	33.63	330,088	+0.32(+0.96%)
Jun 28, 2007	33.91	33.91	33.00	33.31	642,698	+0.31(+0.95%)
Jun 27, 2007	31.50	33.11	31.31	33.00	341,741	+1.27(+3.99%)
Jun 26, 2007	31.59	32.03	31.08	31.73	444,488	+0.14(+0.45%)
Jun 25, 2007	31.20	31.59	31.13	31.59	327,959	+0.48(+1.55%)
Jun 22, 2007	31.88	31.88	30.89	31.10	484,712	-0.74(-2.33%)
Jun 21, 2007	32.64	32.64	31.72	31.84	319,892	-0.79(-2.41%)
Jun 20, 2007	33.25	33.44	32.58	32.63	378,604	-0.07(-0.22%)
Jun 19, 2007	33.07	33.23	32.70	32.70	231,487	-0.54(-1.64%)
Jun 18, 2007	32.99	33.25	32.98	33.25	195,969	+0.30(+0.92%)
Jun 15, 2007	32.77	33.06	32.77	32.94	295,354	+0.58(+1.79%)
Jun 14, 2007	32.70	32.83	32.17	32.36	252,216	-0.34(-1.04%)
Jun 13, 2007	31.77	33.30	31.77	32.70	731,663	+1.92(+6.23%)
Jun 12, 2007	31.00	31.40	30.72	30.78	261,516	-0.45(-1.43%)
Jun 11, 2007	29.93	31.29	29.92	31.23	733,567	+1.13(+3.77%)
Jun 08, 2007	30.23	30.55	29.96	30.09	390,481	-0.29(-0.97%)
Jun 07, 2007	31.53	31.75	30.30	30.39	317,405	-1.05(-3.35%)
Jun 06, 2007	31.68	31.68	30.80	31.44	331,881	+0.04(+0.11%)
Jun 05, 2007	31.50	31.64	31.24	31.41	234,961	-0.10(-0.31%)
Jun 04, 2007	31.95	31.97	31.28	31.50	224,428	-0.38(-1.20%)
Jun 01, 2007	32.75	32.82	31.83	31.89	557,430	-0.60(-1.84%)
May 31, 2007	32.73	32.73	32.15	32.49	349,472	+0.46(+1.45%)
May 30, 2007	31.88	32.12	31.74	32.02	120,225	-0.20(-0.61%)
May 29, 2007	32.75	32.75	31.87	32.22	213,224	-0.15(-0.47%)
May 25, 2007	32.36	32.80	31.91	32.37	225,437	+0.23(+0.72%)
May 24, 2007	32.84	32.91	32.07	32.14	525,161	-0.56(-1.72%)
May 23, 2007	32.42	33.11	32.27	32.70	291,320	+0.51(+1.58%)
May 22, 2007	33.25	33.56	31.92	32.19	416,924	+0.01(+0.03%)
May 21, 2007	30.81	32.52	30.81	32.18	306,147	+1.38(+4.49%)
May 18, 2007	30.76	30.81	30.21	30.80	280,788	-0.01(-0.03%)
May 17, 2007	31.15	31.30	30.79	30.81	207,509	-0.47(-1.51%)
May 16, 2007	31.72	32.22	31.08	31.28	320,004	-0.54(-1.71%)
May 15, 2007	32.30	32.40	31.69	31.83	380,173	-0.21(-0.64%)
May 14, 2007	32.94	33.05	31.69	32.03	279,667	-0.75(-2.29%)
May 11, 2007	32.31	32.95	32.12	32.78	168,741	+0.67(+2.08%)
May 10, 2007	33.25	33.30	32.04	32.11	341,293	-1.22(-3.67%)
May 09, 2007	33.91	34.02	33.16	33.33	212,776	-0.42(-1.24%)
May 08, 2007	34.44	34.44	33.33	33.75	268,799	-0.63(-1.84%)
May 07, 2007	34.16	34.39	33.83	34.39	198,322	+0.27(+0.78%)
May 04, 2007	33.91	34.12	33.58	34.12	222,075	+0.21(+0.63%)
May 03, 2007	34.37	34.37	33.54	33.91	220,507	-0.02(-0.05%)
May 02, 2007	33.73	34.08	33.58	33.92	497,082	+0.33(+0.98%)
May 01, 2007	32.58	33.59	32.58	33.59	756,752	+1.03(+3.15%)
Apr 30, 2007	35.07	35.15	32.56	32.57	1,339,514	-4.24(-11.52%)
Apr 27, 2007	36.76	36.98	36.24	36.81	248,070	+0.04(+0.12%)
Apr 26, 2007	36.74	36.83	36.64	36.76	87,620	+0.03(+0.07%)
Apr 25, 2007	36.57	36.88	36.47	36.73	90,869	+0.44(+1.20%)
Apr 24, 2007	36.57	36.85	36.23	36.30	64,538	-0.36(-0.97%)
Apr 23, 2007	36.83	36.90	36.42	36.65	46,835	-0.07(-0.19%)
Apr 20, 2007	36.81	36.85	36.27	36.73	164,035	+0.37(+1.03%)
Apr 19, 2007	36.73	36.90	36.28	36.35	209,974	-0.96(-2.58%)
Apr 18, 2007	37.44	37.48	36.89	37.31	313,954	+0.04(+0.10%)
Apr 17, 2007	37.73	37.73	37.02	37.28	159,666	+0.04(+0.12%)
Apr 16, 2007	37.25	37.37	37.03	37.23	69,356	+0.59(+1.61%)
Apr 13, 2007	36.42	36.78	35.94	36.65	135,015	+0.22(+0.61%)
Apr 12, 2007	36.15	36.42	35.82	36.42	104,987	+0.19(+0.52%)
Apr 11, 2007	36.58	36.60	36.10	36.23	186,669	-0.35(-0.95%)
Apr 10, 2007	37.13	37.13	36.15	36.58	138,265	-0.45(-1.20%)
Apr 09, 2007	36.12	37.03	36.12	37.03	265,549	+0.67(+1.84%)
Apr 05, 2007	36.85	36.85	36.00	36.36	148,461	-0.38(-1.04%)
Apr 04, 2007	36.95	37.04	36.55	36.74	208,406	-0.21(-0.56%)
Apr 03, 2007	37.75	38.20	36.66	36.95	130,758	-0.53(-1.40%)
Apr 02, 2007	37.72	37.80	37.13	37.48	167,285	+0.03(+0.07%)
Mar 30, 2007	38.06	38.33	37.06	37.45	321,237	-0.11(-0.29%)
Mar 29, 2007	36.26	37.56	36.26	37.56	233,056	+1.50(+4.16%)
Mar 28, 2007	36.04	36.69	35.92	36.06	134,119	+0.18(+0.50%)
Mar 27, 2007	36.19	36.33	35.59	35.88	166,276	-0.54(-1.47%)
Mar 26, 2007	36.50	36.85	35.91	36.41	111,822	-0.17(-0.46%)
Mar 23, 2007	37.41	37.69	36.21	36.58	243,364	-0.62(-1.66%)
Mar 22, 2007	36.23	37.48	36.18	37.20	203,364	+1.14(+3.17%)
Mar 21, 2007	35.16	36.12	34.90	36.06	200,899	+0.98(+2.80%)
Mar 20, 2007	35.03	35.55	34.82	35.07	265,437	+0.18(+0.51%)
Mar 19, 2007	35.33	35.33	34.72	34.90	155,632	-0.37(-1.06%)
Mar 16, 2007	35.11	35.43	34.90	35.27	415,243	+0.17(+0.48%)
Mar 15, 2007	34.00	35.40	34.00	35.10	301,292	+1.18(+3.47%)
Mar 14, 2007	34.29	34.99	33.74	33.92	311,376	-0.23(-0.68%)
Mar 13, 2007	34.94	35.21	34.00	34.16	122,690	-0.79(-2.25%)
Mar 12, 2007	35.03	35.52	34.70	34.94	189,582	-0.36(-1.01%)
Mar 09, 2007	34.60	35.30	34.54	35.30	202,019	+0.84(+2.43%)
Mar 08, 2007	34.25	35.04	34.08	34.46	279,107	+0.15(+0.44%)
Mar 07, 2007	35.93	35.93	34.14	34.31	630,485	+0.16(+0.47%)
Mar 06, 2007	33.33	34.58	33.33	34.15	357,316	+1.12(+3.41%)
Mar 05, 2007	33.57	34.21	33.02	33.02	209,190	-1.39(-4.05%)
Mar 02, 2007	35.70	36.32	34.30	34.41	405,047	-0.09(-0.26%)
Mar 01, 2007	33.94	35.15	33.51	34.50	408,808	-0.14(-0.41%)
Feb 28, 2007	37.31	37.71	34.08	34.65	968,193	-3.86(-10.03%)
Feb 27, 2007	38.93	39.27	37.98	38.51	316,867	-1.29(-3.23%)
Feb 26, 2007	38.31	40.03	38.31	39.80	304,766	+1.84(+4.84%)
Feb 23, 2007	38.33	38.53	37.80	37.96	146,780	-0.24(-0.63%)
Feb 22, 2007	37.98	38.20	37.68	38.20	70,477	+0.32(+0.85%)
Feb 21, 2007	38.06	38.06	37.13	37.88	156,528	-0.18(-0.47%)
Feb 20, 2007	37.45	38.16	36.95	38.06	62,409	+0.52(+1.38%)
Feb 16, 2007	37.09	37.88	37.06	37.54	203,588	+0.45(+1.20%)
Feb 15, 2007	37.66	37.79	36.88	37.09	117,088	-0.29(-0.79%)
Feb 14, 2007	37.84	38.11	36.97	37.39	282,186	-0.36(-0.95%)
Feb 13, 2007	38.96	38.96	37.37	37.74	208,742	-0.67(-1.74%)
Feb 12, 2007	39.09	39.09	38.28	38.41	306,446	-0.30(-0.78%)
Feb 09, 2007	38.71	38.78	38.16	38.72	259,163	+0.31(+0.81%)
Feb 08, 2007	37.46	38.40	37.27	38.40	308,575	+0.95(+2.53%)
Feb 07, 2007	36.63	37.61	36.63	37.46	273,281	+1.05(+2.89%)
Feb 06, 2007	36.98	37.48	36.02	36.40	193,616	-0.36(-0.97%)
Feb 05, 2007	35.33	36.76	35.33	36.76	221,851	+1.79(+5.10%)
Feb 02, 2007	35.48	35.67	34.91	34.98	147,004	-0.34(-0.96%)
Feb 01, 2007	35.45	35.67	35.14	35.32	173,223	+0.34(+0.97%)
Jan 31, 2007	35.59	35.69	34.77	34.98	268,239	-0.13(-0.38%)
Jan 30, 2007	34.62	35.21	34.62	35.11	174,904	+0.60(+1.73%)
Jan 29, 2007	34.61	34.61	34.26	34.51	158,993	+0.16(+0.47%)
Jan 26, 2007	34.28	34.42	33.89	34.35	66,443	+0.09(+0.26%)
Jan 25, 2007	34.23	34.34	34.00	34.26	135,015	+0.07(+0.21%)
Jan 24, 2007	34.19	34.26	33.86	34.19	84,482	+0.22(+0.66%)
Jan 23, 2007	33.07	34.08	33.02	33.97	219,498	+0.85(+2.56%)
Jan 22, 2007	32.93	33.19	32.93	33.12	242,020	-0.02(-0.05%)
Jan 19, 2007	32.98	33.25	32.93	33.14	106,892	-0.04(-0.11%)
Jan 18, 2007	34.07	34.09	33.14	33.17	151,598	-0.82(-2.42%)
Jan 17, 2007	33.91	34.27	33.69	33.99	285,830	+0.22(+0.66%)
Jan 16, 2007	34.32	34.71	33.68	33.77	124,483	-0.33(-0.97%)
Jan 12, 2007	34.10	34.40	34.00	34.10	87,732	-0.03(-0.08%)
Jan 11, 2007	34.36	34.61	33.99	34.13	98,824	-0.19(-0.55%)
Jan 10, 2007	34.49	34.70	34.13	34.32	208,182	-0.17(-0.49%)
Jan 09, 2007	33.83	34.49	33.83	34.49	216,809	+0.66(+1.95%)
Jan 08, 2007	33.94	34.14	33.83	33.83	129,861	-0.11(-0.32%)
Jan 05, 2007	34.27	34.56	33.76	33.93	282,469	-0.59(-1.71%)
Jan 04, 2007	33.25	34.84	33.07	34.52	444,488	+1.28(+3.84%)
Jan 03, 2007	33.07	33.41	32.83	33.25	200,451	+0.38(+1.17%)
Dec 29, 2006	32.58	33.02	32.56	32.86	121,346	+0.29(+0.88%)
Dec 28, 2006	32.91	32.91	32.51	32.58	194,176	-0.36(-1.08%)
Dec 27, 2006	33.46	33.47	32.81	32.93	137,144	-0.46(-1.36%)
Dec 26, 2006	33.25	33.41	33.20	33.39	30,252	+0.30(+0.92%)
Dec 22, 2006	33.13	33.33	32.78	33.08	64,538	-0.22(-0.67%)
Dec 21, 2006	33.47	33.66	33.13	33.31	100,953	-0.08(-0.24%)
Dec 20, 2006	33.41	33.59	33.20	33.39	290,424	-0.08(-0.24%)
Dec 19, 2006	33.58	33.58	32.59	33.47	107,452	-0.10(-0.29%)
Dec 18, 2006	33.68	33.70	33.41	33.57	147,453	-0.12(-0.34%)
Dec 15, 2006	33.38	33.91	33.38	33.68	372,554	+0.43(+1.29%)
Dec 14, 2006	33.66	34.14	32.98	33.25	591,380	-1.39(-4.02%)
Dec 13, 2006	34.81	34.89	34.38	34.65	60,168	-0.05(-0.15%)
Dec 12, 2006	34.91	34.91	34.30	34.70	166,164	+0.12(+0.34%)
Dec 11, 2006	34.33	34.75	33.91	34.58	121,794	+0.08(+0.23%)
Dec 08, 2006	35.48	35.48	34.16	34.50	190,702	-0.96(-2.72%)
Dec 07, 2006	35.48	35.68	35.25	35.47	243,476	-0.04(-0.13%)
Dec 06, 2006	35.92	35.92	35.25	35.51	138,041	-0.41(-1.14%)
Dec 05, 2006	34.49	36.57	34.34	35.92	224,316	+1.63(+4.76%)
Dec 04, 2006	33.33	34.49	33.28	34.29	117,536	+0.73(+2.18%)
Dec 01, 2006	33.17	33.58	32.95	33.56	115,968	+0.68(+2.06%)
Nov 30, 2006	32.89	33.11	32.49	32.88	81,681	-0.18(-0.54%)
Nov 29, 2006	32.93	33.33	32.62	33.06	81,681	+0.67(+2.07%)
Nov 28, 2006	32.53	33.06	32.32	32.39	72,942	-0.03(-0.08%)
Nov 27, 2006	33.69	33.69	32.06	32.42	69,804	-1.40(-4.14%)
Nov 24, 2006	33.65	33.87	33.39	33.82	13,893	+0.05(+0.16%)
Nov 22, 2006	33.74	33.82	33.21	33.76	50,532	+0.17(+0.50%)
Nov 21, 2006	33.69	33.79	33.37	33.59	43,698	-0.22(-0.66%)
Nov 20, 2006	33.66	33.91	33.20	33.82	67,003	+0.12(+0.37%)
Nov 17, 2006	34.18	34.18	33.16	33.69	76,079	-0.37(-1.10%)
Nov 16, 2006	33.64	34.36	33.64	34.07	59,608	+0.46(+1.38%)
Nov 15, 2006	34.23	34.23	33.54	33.60	87,844	-0.69(-2.00%)
Nov 14, 2006	33.97	34.30	33.80	34.29	73,838	+0.30(+0.89%)
Nov 13, 2006	33.37	34.07	33.16	33.99	113,390	+0.48(+1.44%)
Nov 10, 2006	34.67	34.68	33.39	33.50	131,430	-0.87(-2.52%)
Nov 09, 2006	33.60	34.61	33.38	34.37	156,192	+0.80(+2.39%)
Nov 08, 2006	33.21	33.57	33.02	33.57	115,855	+0.22(+0.67%)
Nov 07, 2006	33.91	33.91	33.15	33.34	73,950	-0.48(-1.42%)
Nov 06, 2006	33.47	34.04	33.38	33.83	81,569	+0.44(+1.31%)
Nov 03, 2006	32.71	33.60	32.66	33.39	98,600	+0.50(+1.52%)
Nov 02, 2006	34.18	34.18	32.69	32.89	298,379	-1.29(-3.79%)
Nov 01, 2006	34.27	34.48	34.00	34.18	215,689	-0.09(-0.26%)
Oct 31, 2006	34.17	34.36	34.13	34.27	81,681	+0.10(+0.29%)
Oct 30, 2006	33.97	34.29	33.91	34.17	64,202	+0.20(+0.58%)
Oct 27, 2006	34.34	34.41	33.96	33.98	136,136	-0.37(-1.09%)
Oct 26, 2006	34.09	34.35	34.09	34.35	119,441	+0.25(+0.73%)
Oct 25, 2006	34.05	34.16	33.94	34.10	83,586	+0.03(+0.08%)
Oct 24, 2006	33.91	34.09	33.91	34.08	115,183	+0.21(+0.61%)
Oct 23, 2006	33.47	33.91	33.31	33.87	101,289	+0.46(+1.36%)
Oct 20, 2006	32.75	33.47	32.66	33.41	71,933	+0.73(+2.24%)
Oct 19, 2006	32.49	32.97	32.49	32.68	65,883	+0.11(+0.33%)
Oct 18, 2006	32.67	32.99	32.37	32.58	52,325	+0.12(+0.39%)
Oct 17, 2006	32.24	32.77	31.98	32.45	57,143	+0.04(+0.11%)
Oct 16, 2006	32.22	32.48	31.90	32.42	43,810	+0.29(+0.89%)
Oct 13, 2006	31.73	32.49	31.73	32.13	69,580	+0.36(+1.12%)
Oct 12, 2006	31.24	31.86	31.05	31.77	52,661	+0.71(+2.27%)
Oct 11, 2006	31.33	31.37	30.95	31.07	64,314	-0.29(-0.94%)
Oct 10, 2006	30.67	31.47	30.62	31.36	74,174	+0.92(+3.02%)
Oct 09, 2006	30.22	30.59	30.04	30.44	73,390	+0.15(+0.50%)
Oct 06, 2006	30.34	30.52	30.22	30.29	68,572	-0.17(-0.56%)
Oct 05, 2006	30.17	30.50	30.16	30.46	36,303	+0.34(+1.13%)
Oct 04, 2006	28.96	30.17	28.90	30.12	146,332	+1.28(+4.42%)
Oct 03, 2006	28.69	29.32	28.57	28.85	278,435	+0.15(+0.53%)
Oct 02, 2006	29.16	29.43	28.67	28.69	141,850	-0.51(-1.74%)
Sep 29, 2006	30.00	30.26	29.17	29.20	100,057	-0.70(-2.36%)
Sep 28, 2006	29.92	30.16	29.77	29.91	107,116	-0.23(-0.77%)
Sep 27, 2006	29.36	30.26	29.36	30.14	103,867	+0.90(+3.08%)
Sep 26, 2006	31.19	31.27	28.33	29.24	263,757	+0.90(+3.18%)
Sep 25, 2006	28.79	29.01	28.20	28.34	213,224	-0.47(-1.64%)
Sep 22, 2006	29.51	29.75	28.65	28.81	151,710	-0.79(-2.68%)
Sep 21, 2006	30.08	30.13	28.97	29.60	206,389	-0.48(-1.60%)
Sep 20, 2006	31.06	31.06	30.08	30.09	90,645	-0.79(-2.57%)
Sep 19, 2006	29.90	30.97	29.66	30.88	136,136	+1.01(+3.38%)
Sep 18, 2006	30.03	30.26	29.59	29.87	131,206	-0.43(-1.41%)
Sep 15, 2006	30.60	30.76	30.27	30.30	217,930	-0.30(-0.99%)
Sep 14, 2006	30.98	31.18	30.53	30.60	105,211	-0.37(-1.21%)
Sep 13, 2006	31.38	31.46	30.96	30.98	75,407	-0.49(-1.56%)
Sep 12, 2006	31.42	32.12	31.24	31.47	83,810	-0.15(-0.48%)
Sep 11, 2006	32.17	32.20	30.51	31.62	236,978	-0.77(-2.37%)
Sep 08, 2006	33.42	33.42	32.23	32.39	88,964	-0.95(-2.84%)
Sep 07, 2006	33.25	33.64	33.03	33.33	133,895	-0.04(-0.13%)
Sep 06, 2006	33.07	33.65	32.70	33.38	111,150	+0.18(+0.54%)
Sep 05, 2006	33.19	33.55	32.89	33.20	76,079	+0.01(+0.03%)
Sep 01, 2006	32.62	33.47	32.49	33.19	53,446	+0.71(+2.20%)
Aug 31, 2006	32.75	32.98	32.44	32.48	89,076	-0.34(-1.03%)
Aug 30, 2006	33.39	33.40	32.81	32.82	78,432	-0.75(-2.23%)
Aug 29, 2006	33.66	33.83	33.25	33.57	61,513	+0.04(+0.11%)
Aug 28, 2006	34.02	34.02	33.47	33.53	57,815	-0.53(-1.55%)
Aug 25, 2006	33.79	34.23	33.70	34.06	53,222	+0.09(+0.26%)
Aug 24, 2006	33.02	34.05	33.02	33.97	86,835	+1.04(+3.14%)
Aug 23, 2006	33.91	34.24	32.93	32.93	194,736	-0.87(-2.59%)
Aug 22, 2006	33.09	33.83	33.04	33.81	139,945	+1.07(+3.27%)
Aug 21, 2006	32.38	32.93	31.82	32.74	84,146	+0.34(+1.05%)
Aug 18, 2006	32.48	32.59	32.00	32.40	53,670	+0.00(+0.00%)
Aug 17, 2006	32.15	33.00	31.90	32.40	78,992	+0.06(+0.19%)
Aug 16, 2006	31.10	32.40	31.10	32.33	119,329	+1.26(+4.05%)
Aug 15, 2006	31.10	31.68	30.62	31.08	151,822	+0.20(+0.64%)
Aug 14, 2006	31.42	31.75	30.84	30.88	96,359	-0.46(-1.48%)
Aug 11, 2006	31.42	31.91	31.25	31.34	65,883	-0.15(-0.48%)
Aug 10, 2006	33.08	33.08	31.40	31.50	154,175	-1.59(-4.80%)
Aug 09, 2006	34.00	34.09	33.02	33.08	84,819	-0.83(-2.45%)
Aug 08, 2006	34.00	34.17	33.74	33.91	103,754	-0.40(-1.17%)
Aug 07, 2006	34.66	34.66	33.83	34.32	166,949	+0.10(+0.29%)
Aug 04, 2006	34.70	34.72	33.79	34.22	149,806	-0.22(-0.65%)
Aug 03, 2006	33.02	34.44	33.02	34.44	176,473	+1.22(+3.68%)
Aug 02, 2006	32.73	33.83	32.73	33.22	144,651	+0.71(+2.20%)
Aug 01, 2006	33.14	33.15	32.13	32.50	102,186	-0.51(-1.54%)
Jul 31, 2006	32.53	33.11	32.53	33.01	169,190	+1.29(+4.08%)
Jul 28, 2006	30.67	31.75	30.64	31.72	56,919	+1.06(+3.46%)
Jul 27, 2006	31.37	31.84	30.56	30.66	47,283	-0.59(-1.89%)
Jul 26, 2006	31.50	31.63	30.89	31.25	42,913	-0.38(-1.21%)
Jul 25, 2006	31.28	32.40	31.28	31.63	81,457	+0.28(+0.88%)
Jul 24, 2006	30.70	31.59	30.50	31.35	117,984	+0.57(+1.86%)
Jul 21, 2006	30.94	31.37	30.12	30.78	85,939	-0.16(-0.52%)
Jul 20, 2006	31.53	31.67	30.93	30.94	84,146	-0.37(-1.17%)
Jul 19, 2006	30.47	31.50	30.47	31.31	89,413	+0.82(+2.69%)
Jul 18, 2006	30.26	30.53	29.48	30.49	105,771	+0.23(+0.77%)
Jul 17, 2006	31.15	31.50	29.97	30.26	95,911	-0.78(-2.50%)
Jul 14, 2006	30.74	31.33	30.30	31.03	121,234	+0.18(+0.58%)
Jul 13, 2006	31.92	31.96	30.74	30.85	97,368	-1.07(-3.35%)
Jul 12, 2006	33.09	33.09	31.92	31.92	56,023	-1.21(-3.66%)
Jul 11, 2006	32.93	33.24	31.77	33.14	74,174	+0.07(+0.22%)
Jul 10, 2006	32.24	33.33	31.73	33.07	81,121	+0.96(+3.00%)
Jul 07, 2006	33.58	33.58	32.04	32.10	101,402	-1.48(-4.41%)
Jul 06, 2006	33.77	34.10	33.34	33.58	88,068	-0.32(-0.95%)
Jul 05, 2006	34.25	34.30	33.24	33.91	169,414	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.