Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.13	27.23	26.70	26.79	49,464	-0.39(-1.44%)
Jun 27, 2014	26.55	27.36	26.55	27.18	247,315	+0.47(+1.77%)
Jun 26, 2014	26.45	26.77	26.24	26.70	56,090	+0.21(+0.81%)
Jun 25, 2014	26.54	26.58	26.35	26.49	41,274	-0.12(-0.45%)
Jun 24, 2014	26.87	27.31	26.55	26.61	57,264	-0.33(-1.24%)
Jun 23, 2014	27.07	27.19	26.78	26.94	44,441	-0.08(-0.31%)
Jun 20, 2014	27.17	27.36	26.93	27.03	107,076	+0.00(+0.00%)
Jun 19, 2014	27.34	27.55	26.97	27.03	52,772	-0.38(-1.39%)
Jun 18, 2014	26.83	27.43	26.82	27.41	45,709	+0.62(+2.32%)
Jun 17, 2014	26.94	27.15	26.74	26.79	39,445	-0.25(-0.93%)
Jun 16, 2014	26.76	27.08	26.56	27.04	66,516	+0.27(+1.01%)
Jun 13, 2014	26.98	27.20	26.60	26.77	43,830	-0.11(-0.41%)
Jun 12, 2014	27.29	27.29	26.75	26.88	45,383	-0.45(-1.63%)
Jun 11, 2014	27.42	27.77	27.29	27.33	40,563	-0.24(-0.88%)
Jun 10, 2014	27.87	27.87	27.30	27.57	61,886	-0.62(-2.21%)
Jun 06, 2014	28.12	28.25	27.86	28.19	89,335	+0.13(+0.46%)
Jun 05, 2014	27.49	28.15	27.47	28.06	84,985	+0.63(+2.30%)
Jun 04, 2014	27.39	27.60	27.16	27.43	36,382	-0.07(-0.24%)
Jun 03, 2014	27.31	27.63	27.01	27.49	82,746	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.