Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.36	51.66	50.93	51.08	156,397	-0.02(-0.04%)
Jun 28, 2018	51.24	51.24	50.65	51.10	214,910	-0.10(-0.19%)
Jun 27, 2018	51.69	52.11	51.15	51.19	145,126	-0.71(-1.37%)
Jun 26, 2018	51.45	51.99	51.09	51.90	164,381	+0.59(+1.14%)
Jun 25, 2018	51.08	52.13	50.53	51.32	296,161	+0.32(+0.62%)
Jun 22, 2018	51.46	52.46	50.92	51.00	676,062	-0.07(-0.13%)
Jun 21, 2018	50.85	51.53	50.18	51.07	369,140	+0.12(+0.24%)
Jun 20, 2018	51.35	51.51	50.58	50.94	232,646	+0.40(+0.80%)
Jun 19, 2018	49.83	50.56	49.82	50.54	182,741	+0.61(+1.23%)
Jun 18, 2018	49.45	49.93	49.23	49.93	235,144	+0.48(+0.97%)
Jun 15, 2018		49.83	49.30	49.45	301,672	-0.38(-0.77%)
Jun 14, 2018	49.26	50.13	49.26	49.83	253,212	+0.57(+1.15%)
Jun 13, 2018	49.30	49.59	48.97	49.26	253,410	-0.57(-1.14%)
Jun 12, 2018	49.44	50.22	49.35	49.83	173,093	+0.52(+1.05%)
Jun 11, 2018	48.83	49.50	48.83	49.31	210,536	+0.51(+1.04%)
Jun 08, 2018	48.88	49.36	48.43	48.80	188,188	+0.05(+0.10%)
Jun 07, 2018	48.97	48.99	48.53	48.75	193,418	-0.21(-0.43%)
Jun 06, 2018		48.97		48.97	172,931	+0.09(+0.18%)
Jun 05, 2018	49.15	49.31	48.62	48.88	170,491	-0.24(-0.49%)
Jun 04, 2018	49.00	49.45	48.48	49.12	280,379	-0.33(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.