Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.47	61.43	60.29	61.34	787,057	+0.82(+1.36%)
Jun 27, 2019	59.57	60.56	59.53	60.52	173,461	+1.15(+1.94%)
Jun 26, 2019	60.26	60.39	59.21	59.37	91,506	-0.86(-1.43%)
Jun 25, 2019	59.91	60.64	59.82	60.23	104,204	+0.15(+0.24%)
Jun 24, 2019	60.71	60.81	59.79	60.08	140,147	-0.63(-1.04%)
Jun 21, 2019	61.18	61.25	60.67	60.71	199,451	-0.76(-1.24%)
Jun 20, 2019	61.09	61.67	60.68	61.48	139,794	+1.07(+1.78%)
Jun 19, 2019	60.11	61.04	59.99	60.40	200,648	+0.59(+0.99%)
Jun 18, 2019	60.01	60.84	59.51	59.81	203,028	+0.35(+0.59%)
Jun 17, 2019	60.55	60.69	59.09	59.46	249,332	-1.64(-2.69%)
Jun 14, 2019	60.86	61.25	60.14	61.11	149,743	+0.12(+0.19%)
Jun 13, 2019	60.42	61.20	60.42	60.99	140,173	+0.65(+1.07%)
Jun 12, 2019	59.67	60.67	59.56	60.34	142,849	+0.54(+0.91%)
Jun 11, 2019	60.76	60.96	59.43	59.80	182,674	-0.74(-1.21%)
Jun 10, 2019	60.27	61.21	59.95	60.54	193,983	+0.60(+1.00%)
Jun 07, 2019	59.51	60.16	59.36	59.94	197,901	+0.71(+1.19%)
Jun 06, 2019	59.10	59.40	58.44	59.23	233,061	+0.03(+0.05%)
Jun 05, 2019	59.48	59.82	59.04	59.20	182,838	-0.23(-0.39%)
Jun 04, 2019	59.08	59.86	58.96	59.43	178,635	+0.93(+1.59%)
Jun 03, 2019	57.32	58.59	57.29	58.50	249,416	+1.37(+2.41%)
May 31, 2019	56.26	57.21	56.07	57.13	131,865	+0.54(+0.96%)
May 30, 2019	56.46	56.82	56.24	56.59	86,450	-0.03(-0.05%)
May 29, 2019	56.56	57.05	56.12	56.62	124,738	-0.15(-0.27%)
May 28, 2019	57.31	57.65	56.74	56.77	119,436	-0.65(-1.13%)
May 24, 2019	57.23	57.56	57.04	57.42	106,752	+0.38(+0.66%)
May 23, 2019	57.90	58.08	56.78	57.04	126,938	-1.20(-2.06%)
May 22, 2019	57.93	58.49	57.80	58.24	91,600	+0.41(+0.70%)
May 21, 2019	56.85	58.12	56.81	57.84	218,899	+0.88(+1.55%)
May 20, 2019	57.30	57.77	56.69	56.96	187,792	-1.23(-2.11%)
May 17, 2019	58.83	59.48	58.04	58.19	130,108	-1.11(-1.88%)
May 16, 2019	58.91	59.50	58.89	59.30	142,769	+0.22(+0.38%)
May 15, 2019	58.43	59.20	58.41	59.08	195,301	+0.14(+0.23%)
May 14, 2019	58.89	59.41	58.69	58.94	224,259	-0.06(-0.10%)
May 13, 2019	58.51	59.30	58.49	59.00	269,350	-0.42(-0.72%)
May 10, 2019	58.50	59.42	57.88	59.42	197,945	+0.64(+1.08%)
May 09, 2019	59.17	59.39	58.54	58.79	181,595	-0.03(-0.05%)
May 08, 2019	57.89	59.31	57.89	58.81	212,426	+0.14(+0.23%)
May 07, 2019	56.07	58.83	56.07	58.68	213,809	+2.09(+3.69%)
May 06, 2019	55.83	56.95	55.71	56.59	203,546	-0.26(-0.46%)
May 03, 2019	56.29	56.94	56.23	56.85	162,332	+1.01(+1.82%)
May 02, 2019	55.39	56.04	55.18	55.84	134,794	+0.24(+0.43%)
May 01, 2019	56.38	56.38	55.49	55.60	107,849	-0.77(-1.37%)
Apr 30, 2019	56.34	56.51	55.92	56.37	223,645	-0.11(-0.19%)
Apr 29, 2019	56.79	56.79	56.15	56.48	87,365	+0.14(+0.24%)
Apr 26, 2019	55.86	56.67	55.86	56.34	92,140	+0.42(+0.74%)
Apr 25, 2019	56.13	56.25	55.51	55.93	76,991	-0.26(-0.46%)
Apr 24, 2019	56.06	56.51	55.94	56.19	89,314	+0.18(+0.33%)
Apr 23, 2019	55.37	56.20	55.26	56.00	172,959	+0.64(+1.15%)
Apr 22, 2019	55.46	55.92	55.25	55.37	108,530	-0.35(-0.62%)
Apr 18, 2019	54.83	55.88	54.80	55.71	104,045	+0.44(+0.80%)
Apr 17, 2019	55.45	55.50	54.97	55.27	90,156	+0.04(+0.07%)
Apr 16, 2019	55.64	55.83	54.95	55.23	269,201	+0.01(+0.02%)
Apr 15, 2019	54.79	55.31	54.77	55.22	198,724	+0.44(+0.81%)
Apr 12, 2019	54.52	55.01	54.45	54.78	125,061	+0.13(+0.23%)
Apr 11, 2019	54.17	54.68	53.89	54.65	86,054	+0.71(+1.31%)
Apr 10, 2019	53.71	54.29	53.71	53.95	86,176	+0.40(+0.74%)
Apr 09, 2019	54.02	54.31	53.46	53.55	76,302	-0.54(-1.00%)
Apr 08, 2019	54.45	54.55	53.99	54.09	77,524	-0.31(-0.57%)
Apr 05, 2019	54.21	54.93	54.09	54.40	183,762	+0.20(+0.37%)
Apr 04, 2019	53.54	54.28	53.43	54.20	102,327	+0.75(+1.41%)
Apr 03, 2019	53.90	54.22	53.34	53.44	100,605	+0.07(+0.13%)
Apr 02, 2019	53.24	53.44	52.93	53.38	119,894	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.