Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	68.00	68.67	67.65	68.35	434,537	+0.35(+0.52%)
Jun 29, 2021	69.74	70.02	67.95	68.00	343,860	-1.02(-1.48%)
Jun 28, 2021	68.46	69.14	67.64	69.02	456,662	+1.22(+1.80%)
Jun 25, 2021	67.76	68.28	67.04	67.80	1,936,413	+0.50(+0.74%)
Jun 24, 2021	67.21	67.59	66.70	67.30	280,651	+0.89(+1.35%)
Jun 23, 2021	66.81	67.54	65.68	66.41	348,475	+0.05(+0.07%)
Jun 22, 2021	66.22	66.95	65.22	66.36	256,902	-0.17(-0.25%)
Jun 21, 2021	64.73	66.75	64.15	66.53	334,577	+2.25(+3.50%)
Jun 18, 2021	66.40	66.63	63.84	64.28	845,371	-2.76(-4.12%)
Jun 17, 2021	66.45	67.46	65.63	67.04	526,828	+0.40(+0.60%)
Jun 16, 2021	66.80	67.58	66.10	66.63	366,624	+0.02(+0.03%)
Jun 15, 2021	68.76	68.78	66.44	66.61	390,701	-2.16(-3.14%)
Jun 14, 2021	70.40	70.57	68.41	68.78	301,671	-1.06(-1.52%)
Jun 11, 2021	70.04	70.68	69.57	69.84	225,981	+0.23(+0.32%)
Jun 10, 2021	69.29	70.07	68.57	69.61	223,686	+0.55(+0.80%)
Jun 09, 2021	70.57	70.82	68.28	69.06	332,988	-0.79(-1.13%)
Jun 08, 2021	68.78	70.07	68.03	69.85	695,113	+2.01(+2.96%)
Jun 07, 2021	67.25	68.28	66.57	67.84	363,652	+0.38(+0.57%)
Jun 04, 2021	67.53	68.01	66.85	67.46	301,675	-0.08(-0.12%)
Jun 03, 2021	67.60	68.47	66.88	67.54	385,503	-0.25(-0.36%)
Jun 02, 2021	67.53	68.23	66.78	67.78	398,066	-0.39(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.