Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	74.69	77.64	74.28	77.54	1,160,318	+1.75(+2.31%)
Jun 29, 2022	76.07	78.41	75.47	75.79	2,753,612	+4.25(+5.93%)
Jun 28, 2022	73.33	73.72	71.36	71.54	290,764	-1.78(-2.43%)
Jun 27, 2022	71.41	74.31	70.97	73.32	558,720	+2.17(+3.05%)
Jun 24, 2022	70.67	71.61	69.56	71.15	1,266,670	+1.29(+1.84%)
Jun 23, 2022	69.14	70.57	68.46	69.87	3,499,827	+1.15(+1.67%)
Jun 22, 2022	70.08	71.31	66.58	68.72	2,341,391	-5.46(-7.36%)
Jun 21, 2022	73.42	74.47	72.89	74.18	305,566	+1.30(+1.78%)
Jun 17, 2022	73.27	74.24	71.49	72.89	454,745	+0.03(+0.04%)
Jun 16, 2022	74.35	75.04	72.19	72.86	399,905	-2.85(-3.76%)
Jun 15, 2022	74.32	76.83	74.08	75.71	345,578	+2.20(+2.99%)
Jun 14, 2022	74.74	74.74	72.73	73.51	361,276	-1.41(-1.88%)
Jun 13, 2022	77.17	77.34	74.41	74.92	334,050	-4.50(-5.67%)
Jun 10, 2022	81.44	81.64	79.39	79.42	310,316	-2.58(-3.15%)
Jun 09, 2022	81.54	83.86	81.54	82.00	201,291	-0.07(-0.08%)
Jun 08, 2022	82.25	82.78	81.41	82.07	424,891	-0.24(-0.29%)
Jun 07, 2022	80.76	82.61	80.76	82.31	195,719	+1.21(+1.49%)
Jun 06, 2022	82.34	82.92	79.82	81.10	272,814	-0.68(-0.83%)
Jun 03, 2022	81.10	82.57	80.82	81.78	247,035	-0.33(-0.40%)
Jun 02, 2022	82.23	83.55	81.41	82.11	285,210	-0.64(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.