Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	63.92	64.59	63.29	63.53	237,786	-0.03(-0.05%)
Jul 30, 2019	62.60	63.61	62.51	63.56	188,919	+0.89(+1.42%)
Jul 29, 2019	62.50	62.83	62.11	62.67	131,640	+0.26(+0.42%)
Jul 26, 2019	62.13	62.46	61.87	62.41	127,421	+0.36(+0.58%)
Jul 25, 2019	61.57	62.05	61.51	62.05	126,299	+0.09(+0.14%)
Jul 24, 2019	61.05	62.06	60.69	61.96	142,554	+0.86(+1.41%)
Jul 23, 2019	61.23	61.23	60.45	61.10	124,942	+0.34(+0.56%)
Jul 22, 2019	61.39	61.41	60.63	60.76	94,683	-0.45(-0.73%)
Jul 19, 2019	61.15	61.66	60.93	61.21	194,898	-0.14(-0.22%)
Jul 18, 2019	60.67	61.34	60.50	61.34	192,467	+0.18(+0.30%)
Jul 17, 2019	60.58	61.56	60.01	61.16	251,579	-0.15(-0.24%)
Jul 16, 2019	61.06	61.61	60.91	61.30	114,336	+0.09(+0.14%)
Jul 15, 2019	61.61	61.80	61.09	61.22	110,428	-0.06(-0.09%)
Jul 12, 2019	61.23	61.79	60.64	61.27	152,184	+0.17(+0.29%)
Jul 11, 2019	60.27	61.10	60.03	61.10	169,137	+0.89(+1.48%)
Jul 10, 2019	60.81	60.98	59.67	60.21	227,400	-0.67(-1.10%)
Jul 09, 2019	60.26	60.88	59.94	60.88	204,050	-0.14(-0.22%)
Jul 08, 2019	61.30	61.46	60.61	61.01	175,204	-0.52(-0.85%)
Jul 05, 2019	60.78	61.85	60.09	61.54	155,588	+0.74(+1.21%)
Jul 03, 2019	61.95	61.95	60.59	60.80	171,581	-1.22(-1.97%)
Jul 02, 2019	61.97	62.37	61.59	62.02	107,829	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.