Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.73	86.18	83.13	85.64	628,092	+1.61(+1.92%)
Jul 28, 2022	83.21	84.27	81.81	84.03	605,094	+3.12(+3.85%)
Jul 27, 2022	81.87	82.10	80.13	80.91	447,043	-0.79(-0.97%)
Jul 26, 2022	81.09	82.32	81.05	81.70	449,194	+0.82(+1.02%)
Jul 25, 2022	80.16	81.03	78.86	80.88	459,600	+1.56(+1.97%)
Jul 22, 2022	79.28	80.15	77.91	79.32	450,511	+0.64(+0.82%)
Jul 21, 2022	78.94	78.94	77.37	78.67	432,209	-0.19(-0.24%)
Jul 20, 2022	79.77	80.06	77.48	78.86	924,128	-0.56(-0.71%)
Jul 19, 2022	79.52	80.29	78.99	79.43	603,440	+0.86(+1.10%)
Jul 18, 2022	79.29	79.97	78.18	78.57	585,145	-0.39(-0.49%)
Jul 15, 2022	78.13	79.17	74.83	78.95	741,093	+0.90(+1.15%)
Jul 14, 2022	75.96	78.58	75.42	78.05	540,626	+1.47(+1.93%)
Jul 13, 2022	75.74	77.59	75.25	76.58	444,820	+0.14(+0.18%)
Jul 12, 2022	76.38	77.23	76.09	76.44	421,848	-0.48(-0.63%)
Jul 11, 2022	78.15	78.21	76.36	76.92	482,768	-1.78(-2.26%)
Jul 08, 2022	77.63	79.84	77.16	78.70	578,230	+1.04(+1.34%)
Jul 07, 2022	75.40	78.14	74.82	77.67	811,047	+1.96(+2.59%)
Jul 06, 2022	75.27	77.89	75.03	75.71	7,605,653	+0.02(+0.03%)
Jul 05, 2022	78.34	78.95	74.47	75.69	1,222,956	-3.55(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.