Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.06	35.94	34.97	35.76	480,539	+0.45(+1.28%)
Jul 30, 2009	35.21	35.66	35.01	35.31	237,985	+0.34(+0.98%)
Jul 29, 2009	35.56	35.77	34.85	34.97	342,651	-0.79(-2.20%)
Jul 28, 2009	36.16	36.16	35.37	35.75	224,593	-0.24(-0.68%)
Jul 27, 2009	36.38	36.66	35.94	36.00	184,791	-0.69(-1.87%)
Jul 24, 2009	35.39	36.73	35.34	36.68	254	+1.38(+3.92%)
Jul 23, 2009	34.78	35.32	34.50	35.30	252,896	+0.41(+1.16%)
Jul 22, 2009	35.12	35.24	34.52	34.89	178,802	-0.27(-0.77%)
Jul 21, 2009	35.50	35.50	34.64	35.16	135,388	+0.12(+0.33%)
Jul 20, 2009	34.83	35.15	34.62	35.05	184,093	+0.22(+0.62%)
Jul 17, 2009	35.41	35.50	34.56	34.83	171,706	-0.50(-1.41%)
Jul 16, 2009	35.31	35.53	34.58	35.33	93,134	+0.04(+0.10%)
Jul 15, 2009	34.90	35.62	34.66	35.29	181,178	+0.76(+2.20%)
Jul 14, 2009	34.61	35.08	34.33	34.53	177,997	+0.03(+0.08%)
Jul 13, 2009	33.60	34.50	33.49	34.50	539,147	+1.56(+4.74%)
Jul 10, 2009	32.84	33.15	32.64	32.94	121,939	-0.33(-1.00%)
Jul 09, 2009	33.49	33.49	32.91	33.28	126,991	+0.05(+0.14%)
Jul 08, 2009	33.90	34.22	32.68	33.23	237,586	-0.54(-1.60%)
Jul 07, 2009	34.47	34.56	33.77	33.77	184,597	-0.70(-2.02%)
Jul 06, 2009	35.18	35.32	33.88	34.47	391,557	-1.39(-3.88%)
Jul 02, 2009	37.35	37.35	35.81	35.86	229,976	-1.85(-4.91%)
Jul 01, 2009	36.70	38.55	36.45	37.71	360,099	+1.30(+3.57%)
Jun 30, 2009	36.76	37.04	35.96	36.41	474,548	-0.30(-0.81%)
Jun 29, 2009	36.00	36.78	35.84	36.71	575,685	+1.10(+3.09%)
Jun 26, 2009	37.02	37.22	35.61	35.61	1,975,947	-1.77(-4.74%)
Jun 25, 2009	36.63	37.38	36.58	37.38	278,510	+1.36(+3.79%)
Jun 24, 2009	35.33	36.01	35.14	36.01	296,184	+0.90(+2.57%)
Jun 23, 2009	34.88	35.23	34.65	35.11	222,499	+0.39(+1.12%)
Jun 22, 2009	35.91	36.13	34.57	34.72	297,064	-1.50(-4.14%)
Jun 19, 2009	36.13	36.82	36.02	36.22	246,171	+0.29(+0.80%)
Jun 18, 2009	35.44	35.97	35.07	35.93	203,871	+0.70(+2.00%)
Jun 17, 2009	34.64	35.85	34.64	35.23	274,456	+0.59(+1.69%)
Jun 16, 2009	35.66	36.09	34.60	34.64	308,488	-1.03(-2.89%)
Jun 15, 2009	37.21	37.43	35.30	35.67	208,889	-1.78(-4.75%)
Jun 12, 2009	37.24	37.49	36.53	37.45	200,275	+0.37(+1.00%)
Jun 11, 2009	36.24	37.47	36.13	37.08	358,240	+0.84(+2.32%)
Jun 10, 2009	36.97	37.02	35.53	36.24	267,712	-0.37(-1.01%)
Jun 09, 2009	36.31	36.79	36.26	36.61	215,474	+0.61(+1.68%)
Jun 08, 2009	36.46	36.51	35.63	36.00	348,654	-0.49(-1.34%)
Jun 05, 2009	36.66	37.01	36.15	36.49	244,162	-0.17(-0.47%)
Jun 04, 2009	35.78	36.72	35.74	36.66	186,826	+0.92(+2.58%)
Jun 03, 2009	36.87	36.87	34.78	35.74	249,828	-1.31(-3.53%)
Jun 02, 2009	37.10	37.73	36.81	37.05	273,755	-0.39(-1.04%)
Jun 01, 2009	36.61	37.54	35.55	37.44	269,680	+1.41(+3.91%)
May 29, 2009	34.60	36.76	34.60	36.03	394,958	+1.45(+4.18%)
May 28, 2009	33.87	34.96	33.37	34.59	327,524	+0.78(+2.30%)
May 27, 2009	33.73	34.62	33.73	33.81	516,501	-0.14(-0.43%)
May 26, 2009	32.55	33.96	32.21	33.95	264,299	+1.19(+3.64%)
May 22, 2009	33.24	33.45	32.76	32.76	147,628	-0.16(-0.49%)
May 21, 2009	33.42	34.13	32.52	32.92	237,387	-0.63(-1.88%)
May 20, 2009	33.29	34.53	33.21	33.56	402,639	+0.45(+1.36%)
May 19, 2009	33.66	34.12	33.01	33.10	743,528	-0.66(-1.95%)
May 18, 2009	33.57	34.26	33.28	33.76	309,724	+0.20(+0.59%)
May 15, 2009	34.01	34.59	33.34	33.57	321,948	-0.51(-1.48%)
May 14, 2009	33.74	34.25	33.20	34.07	362,798	+0.20(+0.59%)
May 13, 2009	34.88	34.88	33.72	33.87	348,955	-1.80(-5.04%)
May 12, 2009	36.34	36.45	33.97	35.67	658,710	-1.37(-3.71%)
May 11, 2009	36.76	37.64	35.83	37.04	1,247,061	+3.03(+8.90%)
May 08, 2009	33.58	34.96	33.49	34.02	445,385	+0.86(+2.59%)
May 07, 2009	33.14	33.36	32.71	33.16	291,349	+0.49(+1.49%)
May 06, 2009	33.05	33.15	32.09	32.67	364,554	+0.10(+0.31%)
May 05, 2009	33.13	33.50	32.32	32.57	325,879	-0.92(-2.75%)
May 04, 2009	32.20	33.65	32.20	33.49	465,182	+1.53(+4.78%)
May 01, 2009	31.79	32.20	31.51	31.97	348,106	+0.17(+0.54%)
Apr 30, 2009	30.58	32.03	30.42	31.79	609,689	+1.22(+3.99%)
Apr 29, 2009	29.15	30.61	29.15	30.58	378,051	+1.73(+6.01%)
Apr 28, 2009	27.99	29.49	27.85	28.84	332,479	+0.61(+2.14%)
Apr 27, 2009	28.20	28.72	28.05	28.24	139,195	-0.39(-1.36%)
Apr 24, 2009	28.63	28.90	28.39	28.62	240,331	+0.41(+1.44%)
Apr 23, 2009	28.04	28.71	27.82	28.22	261,861	+0.28(+1.00%)
Apr 22, 2009	27.91	28.62	27.76	27.94	248,347	-0.35(-1.24%)
Apr 21, 2009	27.65	28.40	27.55	28.29	249,375	+0.59(+2.12%)
Apr 20, 2009	28.21	28.45	27.50	27.70	320,937	-0.72(-2.54%)
Apr 17, 2009	28.99	29.58	28.38	28.43	341,329	-0.63(-2.18%)
Apr 16, 2009	28.54	29.17	28.00	29.06	304,981	+0.98(+3.47%)
Apr 15, 2009	27.11	28.14	26.91	28.08	298,471	+0.76(+2.78%)
Apr 14, 2009	27.49	27.84	27.10	27.32	234,807	-0.41(-1.47%)
Apr 13, 2009	28.15	28.18	26.99	27.73	229,251	-0.60(-2.10%)
Apr 09, 2009	27.51	28.44	27.33	28.33	351,618	+1.37(+5.09%)
Apr 08, 2009	25.68	26.97	25.62	26.95	267,242	+1.42(+5.55%)
Apr 07, 2009	25.64	25.82	25.29	25.54	289,456	-0.44(-1.70%)
Apr 06, 2009	25.80	26.15	25.66	25.98	318,293	+0.01(+0.04%)
Apr 03, 2009	25.89	26.38	25.05	25.97	336,565	+0.17(+0.67%)
Apr 02, 2009	25.30	26.34	25.30	25.80	380,140	+0.94(+3.78%)
Apr 01, 2009	24.60	25.03	24.25	24.86	301,627	+0.05(+0.22%)
Mar 31, 2009	24.72	25.41	24.50	24.80	235,354	+0.50(+2.04%)
Mar 30, 2009	24.60	24.74	23.82	24.31	302,010	-1.11(-4.37%)
Mar 26, 2009	24.88	25.52	24.55	25.42	264,995	+0.89(+3.65%)
Mar 25, 2009	24.62	25.26	23.90	24.52	213,618	+0.12(+0.48%)
Mar 24, 2009	25.14	25.30	24.13	24.41	341,418	-1.04(-4.08%)
Mar 23, 2009	24.93	25.45	24.84	25.45	199,654	+1.48(+6.18%)
Mar 20, 2009	24.88	24.94	23.94	23.96	398,210	-0.85(-3.44%)
Mar 19, 2009	24.30	24.99	24.11	24.82	286,495	+0.57(+2.37%)
Mar 18, 2009	23.69	24.26	23.03	24.24	485,473	+0.57(+2.40%)
Mar 17, 2009	23.47	23.67	22.66	23.67	487,548	+0.27(+1.16%)
Mar 16, 2009	22.99	24.23	22.97	23.40	441,578	+0.46(+2.01%)
Mar 13, 2009	22.98	23.06	22.16	22.94	0	+0.23(+1.03%)
Mar 12, 2009	22.08	22.89	21.84	22.71	539,539	+0.57(+2.57%)
Mar 11, 2009	22.40	22.75	21.71	22.14	323,383	-0.21(-0.93%)
Mar 10, 2009	21.35	22.63	21.35	22.35	438,856	+1.52(+7.29%)
Mar 09, 2009	20.68	21.90	20.66	20.83	217,097	-0.21(-0.99%)
Mar 06, 2009	21.15	22.19	20.63	21.04	0	-0.12(-0.56%)
Mar 05, 2009	21.60	21.76	20.81	21.15	163,949	-0.74(-3.38%)
Mar 04, 2009	21.24	22.29	21.24	21.90	598,388	+0.65(+3.06%)
Mar 02, 2009	22.83	22.83	21.14	21.24	392,613	-1.96(-8.45%)
Feb 27, 2009	24.09	24.16	22.88	23.20	0	-0.95(-3.93%)
Feb 26, 2009	25.69	25.81	24.02	24.15	666,026	-1.48(-5.78%)
Feb 25, 2009	26.79	28.20	25.29	25.63	519,784	-0.94(-3.54%)
Feb 24, 2009	26.05	26.60	25.52	26.57	398,554	+1.08(+4.25%)
Feb 23, 2009	28.25	28.25	25.04	25.49	652,059	-2.21(-7.99%)
Feb 20, 2009	28.45	28.67	27.52	27.70	312,299	-1.45(-4.96%)
Feb 19, 2009	28.96	30.15	28.78	29.15	273,955	+0.79(+2.77%)
Feb 18, 2009	29.65	29.65	28.27	28.36	224,288	-1.08(-3.68%)
Feb 17, 2009	29.52	30.43	29.10	29.45	391,463	-1.48(-4.79%)
Feb 13, 2009	29.95	31.31	29.51	30.93	356,881	+1.38(+4.68%)
Feb 12, 2009	28.95	29.80	28.57	29.55	566,369	+0.06(+0.21%)
Feb 11, 2009	29.47	29.98	28.90	29.48	192,017	+0.13(+0.43%)
Feb 10, 2009	30.35	30.79	29.27	29.36	205,558	-1.15(-3.76%)
Feb 09, 2009	31.00	31.38	30.45	30.50	209,418	-0.70(-2.26%)
Feb 06, 2009	32.12	32.41	31.00	31.21	304,131	-0.67(-2.10%)
Feb 05, 2009	30.89	32.05	30.49	31.88	183,998	+1.02(+3.31%)
Feb 04, 2009	30.21	31.51	30.21	30.86	236,393	+0.75(+2.49%)
Feb 03, 2009	29.69	30.39	29.64	30.11	199,567	+0.61(+2.05%)
Feb 02, 2009	27.63	29.78	27.55	29.50	230,909	+1.51(+5.39%)
Jan 30, 2009	29.92	30.15	27.99	27.99	0	-1.56(-5.29%)
Jan 29, 2009	29.28	29.91	28.85	29.55	236,590	+0.00(+0.00%)
Jan 28, 2009	29.36	29.83	29.17	29.55	190,272	+0.69(+2.38%)
Jan 27, 2009	28.45	29.35	28.45	28.87	138,675	+0.33(+1.14%)
Jan 26, 2009	27.45	28.91	27.45	28.54	152,657	+1.09(+3.98%)
Jan 23, 2009	26.57	27.59	26.17	27.45	290,124	+0.14(+0.53%)
Jan 22, 2009	27.52	28.13	27.12	27.31	207,434	-0.52(-1.88%)
Jan 21, 2009	26.97	27.90	26.20	27.83	268,426	+1.84(+7.09%)
Jan 20, 2009	27.39	27.56	25.89	25.99	290,145	-1.37(-5.02%)
Jan 16, 2009	27.22	27.71	26.01	27.36	199,178	+0.48(+1.78%)
Jan 15, 2009	26.29	27.30	25.15	26.88	255,421	+0.80(+3.08%)
Jan 14, 2009	27.10	27.20	25.61	26.08	233,201	-1.42(-5.16%)
Jan 13, 2009	27.10	27.74	26.72	27.50	128,262	+0.70(+2.60%)
Jan 12, 2009	28.21	28.25	26.63	26.80	180,486	-1.19(-4.26%)
Jan 09, 2009	29.13	29.22	27.80	27.99	169,188	-1.17(-4.03%)
Jan 08, 2009	27.68	29.18	27.68	29.17	344,786	+0.93(+3.30%)
Jan 07, 2009	29.88	30.12	27.50	28.24	609,796	-1.91(-6.35%)
Jan 06, 2009	29.58	30.35	29.58	30.15	986,491	+0.78(+2.64%)
Jan 05, 2009	28.89	29.83	28.70	29.37	471,033	+0.46(+1.59%)
Jan 02, 2009	28.71	29.51	28.54	28.91	0	+0.13(+0.44%)
Jan 01, 2009	26.43	29.28	26.43	28.79	0	+0.00(+0.00%)
Dec 31, 2008	26.43	29.28	26.43	28.79	421,678	+2.05(+7.67%)
Dec 30, 2008	26.61	27.18	25.98	26.74	619,531	+0.48(+1.82%)
Dec 29, 2008	27.20	27.20	25.79	26.26	304,703	-0.65(-2.42%)
Dec 26, 2008	26.14	27.06	26.08	26.91	161,862	+0.77(+2.94%)
Dec 24, 2008	26.14	26.53	25.88	26.14	110,202	-0.05(-0.21%)
Dec 23, 2008	26.47	26.98	25.69	26.19	373,619	-0.14(-0.55%)
Dec 22, 2008	27.34	27.91	25.89	26.34	335,949	-1.00(-3.67%)
Dec 19, 2008	28.42	29.32	27.11	27.34	381,819	-1.07(-3.78%)
Dec 18, 2008	28.16	29.25	27.76	28.42	308,311	+0.13(+0.45%)
Dec 17, 2008	27.98	29.13	27.41	28.29	304,176	+0.28(+1.00%)
Dec 16, 2008	25.73	28.09	25.73	28.01	224,896	+2.24(+8.69%)
Dec 15, 2008	27.63	28.01	25.29	25.77	292,757	-1.85(-6.70%)
Dec 12, 2008	26.19	27.72	25.48	27.62	248,861	+0.36(+1.33%)
Dec 11, 2008	28.03	28.81	26.84	27.26	254,920	-1.50(-5.21%)
Dec 10, 2008	27.57	29.31	26.93	28.76	275,040	+1.85(+6.88%)
Dec 09, 2008	28.35	28.38	26.62	26.91	335,113	-1.40(-4.95%)
Dec 08, 2008	27.82	29.47	27.03	28.31	342,945	+1.00(+3.67%)
Dec 05, 2008	26.19	27.41	24.94	27.31	165,669	+0.71(+2.68%)
Dec 04, 2008	27.17	28.09	25.82	26.59	407,110	-0.60(-2.19%)
Dec 03, 2008	26.62	27.41	25.96	27.19	324,547	+0.77(+2.91%)
Dec 02, 2008	25.45	26.44	24.82	26.42	233,271	+1.67(+6.75%)
Dec 01, 2008	26.97	26.97	24.61	24.75	293,401	-2.44(-8.97%)
Nov 28, 2008	28.00	28.00	26.39	27.19	187,461	-1.00(-3.56%)
Nov 26, 2008	26.19	28.35	25.35	28.19	342,846	+1.83(+6.96%)
Nov 25, 2008	25.21	26.50	24.07	26.36	329,968	+1.71(+6.93%)
Nov 24, 2008	23.01	25.26	22.49	24.65	359,076	+2.18(+9.69%)
Nov 21, 2008	21.10	22.62	20.46	22.47	382,028	+1.74(+8.41%)
Nov 20, 2008	23.37	23.37	19.94	20.73	484,461	-2.95(-12.47%)
Nov 19, 2008	26.10	26.10	23.68	23.68	269,524	-2.32(-8.93%)
Nov 18, 2008	25.55	26.50	24.73	26.00	332,591	+0.30(+1.16%)
Nov 17, 2008	25.07	27.22	24.49	25.71	265,543	-0.10(-0.39%)
Nov 14, 2008	27.30	27.69	25.39	25.81	352,950	-1.67(-6.08%)
Nov 13, 2008	24.14	27.48	24.02	27.48	379,764	+3.41(+14.15%)
Nov 12, 2008	25.67	25.85	23.91	24.07	321,999	-1.87(-7.21%)
Nov 11, 2008	26.18	27.00	25.74	25.94	363,701	-0.09(-0.35%)
Nov 10, 2008	25.64	28.62	25.63	26.03	516,224	-0.02(-0.07%)
Nov 07, 2008	23.49	26.13	23.29	26.05	495,275	+2.80(+12.04%)
Nov 06, 2008	23.44	25.02	23.06	23.25	275,976	-0.22(-0.92%)
Nov 05, 2008	24.60	24.80	23.08	23.47	286,184	-1.37(-5.53%)
Nov 04, 2008	24.58	25.80	24.00	24.84	346,569	+1.91(+8.31%)
Nov 03, 2008	21.73	23.26	21.57	22.93	411,508	+1.11(+5.09%)
Oct 31, 2008	21.69	22.13	20.96	21.82	365,617	-0.48(-2.15%)
Oct 30, 2008	20.82	22.66	20.82	22.30	571,489	+1.66(+8.05%)
Oct 29, 2008	21.24	21.91	20.54	20.64	459,981	-0.10(-0.48%)
Oct 28, 2008	21.68	21.93	19.72	20.74	519,651	-0.23(-1.12%)
Oct 27, 2008	21.45	22.15	20.32	20.97	440,907	-0.40(-1.86%)
Oct 24, 2008	19.81	22.34	19.81	21.37	356,220	-1.34(-5.89%)
Oct 23, 2008	24.52	24.95	21.39	22.71	535,461	-1.42(-5.88%)
Oct 22, 2008	26.66	26.66	23.28	24.13	261,730	-2.98(-11.00%)
Oct 21, 2008	29.43	29.43	26.99	27.11	171,226	-1.75(-6.07%)
Oct 20, 2008	27.10	28.87	26.56	28.86	241,188	+2.40(+9.08%)
Oct 17, 2008	23.04	28.20	20.87	26.46	544,857	+0.51(+1.98%)
Oct 16, 2008	24.23	27.10	23.01	25.94	624,714	+1.86(+7.73%)
Oct 15, 2008	27.41	27.41	24.08	24.08	194,335	-3.38(-12.30%)
Oct 14, 2008	29.61	30.81	26.24	27.46	502,801	-1.28(-4.46%)
Oct 13, 2008	22.50	28.74	22.50	28.74	466,038	+6.98(+32.09%)
Oct 10, 2008	21.34	22.56	19.74	21.76	584,942	-0.26(-1.19%)
Oct 09, 2008	25.14	25.14	21.89	22.02	490,293	-2.75(-11.09%)
Oct 08, 2008	22.73	25.77	20.08	24.77	1,040,574	+1.35(+5.75%)
Oct 07, 2008	26.56	26.57	23.30	23.42	718,454	-3.99(-14.56%)
Oct 06, 2008	27.99	28.85	25.73	27.41	610,038	-0.95(-3.34%)
Oct 03, 2008	29.94	30.83	28.20	28.36	408,993	-1.46(-4.91%)
Oct 02, 2008	32.10	32.45	29.83	29.83	383,014	-1.79(-5.66%)
Oct 01, 2008	32.66	32.76	31.14	31.61	360,839	-1.20(-3.66%)
Sep 30, 2008	33.44	34.03	32.40	32.82	577,487	-0.05(-0.16%)
Sep 29, 2008	36.16	36.76	32.87	32.87	549,654	-4.66(-12.42%)
Sep 26, 2008	37.60	38.09	36.71	37.53	0	-0.64(-1.68%)
Sep 25, 2008	38.00	38.70	36.93	38.17	322,864	+0.71(+1.91%)
Sep 24, 2008	37.22	37.87	36.66	37.46	379,315	+1.32(+3.65%)
Sep 23, 2008	37.75	38.80	36.03	36.14	265,340	-1.59(-4.21%)
Sep 22, 2008	39.14	40.24	37.58	37.73	292,652	-1.67(-4.24%)
Sep 19, 2008	39.17	41.07	39.17	39.40	0	+2.16(+5.80%)
Sep 18, 2008	33.95	37.83	33.66	37.24	487,350	+3.60(+10.71%)
Sep 17, 2008	36.22	36.49	33.42	33.64	579,578	-2.35(-6.53%)
Sep 16, 2008	35.18	36.12	33.34	35.99	797,648	-0.27(-0.75%)
Sep 15, 2008	38.06	38.88	35.70	36.26	363,136	-2.64(-6.78%)
Sep 12, 2008	37.60	39.21	37.11	38.89	563,042	+2.20(+5.98%)
Sep 11, 2008	36.24	36.95	34.81	36.70	373,187	+0.03(+0.07%)
Sep 10, 2008	36.44	37.14	35.81	36.67	355,430	+0.11(+0.30%)
Sep 09, 2008	39.98	39.98	36.38	36.56	337,803	-3.75(-9.30%)
Sep 08, 2008	40.73	42.19	40.01	40.31	293,848	-0.21(-0.51%)
Sep 05, 2008	41.17	41.32	39.70	40.52	0	-0.99(-2.39%)
Sep 04, 2008	41.56	42.35	41.13	41.51	260,123	-0.57(-1.35%)
Sep 03, 2008	42.35	43.30	41.86	42.08	162,630	-0.17(-0.41%)
Sep 02, 2008	45.59	45.61	42.16	42.25	283,057	-3.04(-6.70%)
Aug 29, 2008	45.46	45.46	44.65	45.29	145,479	-0.05(-0.10%)
Aug 28, 2008	45.08	45.40	44.87	45.33	171,826	+0.11(+0.24%)
Aug 27, 2008	45.17	45.62	45.00	45.23	164,687	+0.30(+0.66%)
Aug 26, 2008	44.33	45.04	44.33	44.93	178,712	+0.30(+0.67%)
Aug 25, 2008	44.69	45.18	44.05	44.63	163,261	-0.48(-1.06%)
Aug 22, 2008	45.91	45.93	44.76	45.11	181,507	-0.44(-0.97%)
Aug 21, 2008	45.33	46.43	45.22	45.55	190,750	+0.14(+0.32%)
Aug 20, 2008	43.82	45.71	43.79	45.41	239,162	+1.67(+3.82%)
Aug 19, 2008	42.36	44.43	42.24	43.74	180,866	+1.19(+2.80%)
Aug 18, 2008	42.94	43.40	42.21	42.54	210,361	-0.53(-1.24%)
Aug 15, 2008	43.44	43.84	42.19	43.08	0	+0.14(+0.32%)
Aug 14, 2008	43.37	43.43	42.09	42.94	130,190	-0.58(-1.33%)
Aug 13, 2008	43.25	43.58	42.64	43.52	177,715	+0.29(+0.67%)
Aug 12, 2008	44.81	44.95	42.82	43.23	249,337	-1.53(-3.41%)
Aug 11, 2008	43.18	44.94	43.18	44.76	224,134	+1.54(+3.55%)
Aug 08, 2008	43.16	43.79	42.66	43.22	177,211	-0.09(-0.21%)
Aug 07, 2008	42.69	43.36	42.50	43.31	191,742	+0.09(+0.21%)
Aug 06, 2008	41.60	43.34	41.60	43.22	368,227	+1.26(+3.01%)
Aug 05, 2008	40.76	42.11	40.45	41.96	279,005	+1.46(+3.61%)
Aug 04, 2008	41.55	41.88	40.37	40.49	255,043	-0.75(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.