Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.74	21.32	20.74	21.18	95,108	+0.44(+2.13%)
Jul 30, 2013	21.06	21.13	20.37	20.74	60,253	-0.22(-1.05%)
Jul 29, 2013	21.02	21.22	20.87	20.96	38,210	-0.17(-0.78%)
Jul 26, 2013	21.06	21.33	20.86	21.12	92,647	+0.02(+0.09%)
Jul 25, 2013	21.43	21.79	20.73	21.10	258,760	-0.41(-1.92%)
Jul 24, 2013	21.97	21.97	21.36	21.52	77,945	-0.40(-1.80%)
Jul 23, 2013	22.07	22.11	21.84	21.91	129,444	-0.14(-0.63%)
Jul 22, 2013	22.06	22.16	21.94	22.05	56,438	+0.11(+0.50%)
Jul 19, 2013	22.36	22.65	21.77	21.94	103,202	-0.50(-2.21%)
Jul 18, 2013	22.57	22.57	22.33	22.44	111,818	+0.00(+0.00%)
Jul 17, 2013	23.64	23.69	22.23	22.44	168,257	-1.10(-4.69%)
Jul 16, 2013	22.95	23.54	22.81	23.54	72,643	+0.61(+2.65%)
Jul 15, 2013	22.60	22.99	22.48	22.93	40,820	+0.32(+1.42%)
Jul 12, 2013	22.80	22.97	22.33	22.61	63,056	-0.32(-1.40%)
Jul 11, 2013	22.35	22.96	22.11	22.93	82,431	+0.72(+3.23%)
Jul 10, 2013	22.20	22.31	22.04	22.22	37,729	-0.01(-0.04%)
Jul 09, 2013	22.05	22.25	22.01	22.23	49,798	+0.28(+1.26%)
Jul 08, 2013	21.68	22.07	21.68	21.95	43,061	+0.31(+1.44%)
Jul 05, 2013	21.70	21.82	21.05	21.64	59,345	+0.24(+1.12%)
Jul 03, 2013	21.14	21.47	21.00	21.40	19,765	+0.18(+0.87%)
Jul 02, 2013	21.32	21.50	21.01	21.21	76,552	-0.17(-0.82%)
Jul 01, 2013	21.86	21.99	21.29	21.39	81,021	-0.24(-1.11%)
Jun 28, 2013	21.47	21.83	21.47	21.63	243,209	+0.03(+0.13%)
Jun 27, 2013	21.17	21.92	21.17	21.60	133,470	+0.55(+2.62%)
Jun 26, 2013	20.96	21.22	20.92	21.05	60,008	+0.32(+1.55%)
Jun 25, 2013	20.33	20.87	20.11	20.73	105,104	+0.72(+3.58%)
Jun 24, 2013	20.09	20.20	19.52	20.01	124,286	-0.30(-1.49%)
Jun 21, 2013	20.52	20.57	20.23	20.31	116,653	-0.13(-0.63%)
Jun 20, 2013	20.79	20.93	20.24	20.44	122,818	-0.69(-3.26%)
Jun 19, 2013	21.59	21.69	21.09	21.13	60,567	-0.41(-1.92%)
Jun 18, 2013	21.24	21.60	21.21	21.55	55,624	+0.32(+1.52%)
Jun 17, 2013	21.44	21.67	21.08	21.22	41,985	-0.14(-0.65%)
Jun 14, 2013	21.50	21.57	20.91	21.36	66,030	-0.14(-0.64%)
Jun 13, 2013	21.47	21.67	20.83	21.50	74,840	-0.01(-0.04%)
Jun 12, 2013	22.11	22.18	21.38	21.51	51,198	-0.46(-2.09%)
Jun 11, 2013	21.48	22.04	21.40	21.97	81,227	+0.17(+0.76%)
Jun 10, 2013	21.34	21.89	21.34	21.80	65,278	+0.64(+3.04%)
Jun 07, 2013	21.59	21.59	20.96	21.16	59,936	-0.21(-0.99%)
Jun 06, 2013	20.76	21.39	20.71	21.37	88,067	+0.56(+2.70%)
Jun 05, 2013	20.85	20.97	20.60	20.81	55,786	-0.05(-0.22%)
Jun 04, 2013	21.44	21.53	20.79	20.86	113,705	-0.61(-2.83%)
Jun 03, 2013	21.01	21.53	20.70	21.46	117,671	+0.48(+2.28%)
May 31, 2013	20.71	21.11	20.59	20.98	124,522	+0.15(+0.71%)
May 30, 2013	20.87	21.02	20.63	20.84	27,182	-0.01(-0.04%)
May 29, 2013	21.30	21.30	20.71	20.85	72,144	-0.58(-2.70%)
May 28, 2013	21.16	21.47	21.11	21.43	84,311	+0.58(+2.78%)
May 24, 2013	20.93	21.14	20.54	20.85	34,846	-0.17(-0.83%)
May 23, 2013	20.56	21.07	20.50	21.02	48,884	+0.16(+0.75%)
May 22, 2013	21.56	21.79	20.64	20.86	71,730	-0.70(-3.24%)
May 21, 2013	21.45	21.60	21.28	21.56	72,848	+0.09(+0.43%)
May 20, 2013	21.55	21.56	21.12	21.47	75,679	-0.20(-0.93%)
May 17, 2013	21.27	21.68	21.24	21.67	65,769	+0.47(+2.21%)
May 16, 2013	21.59	21.59	21.00	21.20	60,117	-0.48(-2.21%)
May 15, 2013	21.58	22.02	21.44	21.68	121,500	+0.52(+2.43%)
May 13, 2013	20.93	21.34	20.90	21.17	85,817	+0.23(+1.10%)
May 10, 2013	20.78	21.07	20.65	20.94	68,302	+0.27(+1.29%)
May 09, 2013	21.10	21.10	20.29	20.67	86,259	-0.35(-1.66%)
May 08, 2013	20.69	21.60	20.63	21.02	123,802	+0.47(+2.28%)
May 07, 2013	20.69	20.69	20.43	20.55	61,809	-0.15(-0.71%)
May 06, 2013	20.13	20.75	20.13	20.70	106,312	+0.47(+2.32%)
May 03, 2013	20.20	20.29	20.00	20.23	64,917	+0.32(+1.62%)
May 02, 2013	19.71	20.06	19.66	19.91	67,730	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.