Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.77	69.90	68.23	68.56	242,821	-0.63(-0.91%)
Jul 29, 2021	69.79	70.18	68.89	69.19	306,832	-0.97(-1.39%)
Jul 28, 2021	69.14	70.81	68.84	70.16	435,326	+1.74(+2.54%)
Jul 27, 2021	66.69	68.65	65.80	68.42	421,399	+1.16(+1.72%)
Jul 26, 2021	67.14	67.44	66.08	67.26	427,577	-0.39(-0.58%)
Jul 23, 2021	66.89	67.71	66.10	67.66	309,843	+0.73(+1.09%)
Jul 22, 2021	68.34	68.68	66.73	66.93	243,806	-1.17(-1.72%)
Jul 21, 2021	67.56	68.80	67.43	68.10	262,676	+0.94(+1.41%)
Jul 20, 2021	64.09	67.56	64.08	67.15	441,101	+2.54(+3.93%)
Jul 19, 2021	66.27	66.77	64.20	64.62	483,763	-3.55(-5.21%)
Jul 16, 2021	67.70	69.30	67.40	68.17	456,562	+0.76(+1.12%)
Jul 15, 2021	68.07	68.90	66.39	67.41	525,010	-1.36(-1.97%)
Jul 14, 2021	69.13	70.11	68.70	68.77	454,775	+0.10(+0.14%)
Jul 13, 2021	68.17	68.99	68.14	68.67	320,818	+0.52(+0.76%)
Jul 12, 2021	68.65	68.67	67.47	68.15	247,610	-0.34(-0.50%)
Jul 09, 2021	68.22	68.51	67.34	68.49	219,798	+1.30(+1.93%)
Jul 08, 2021	67.34	68.27	66.18	67.19	382,156	-1.48(-2.16%)
Jul 07, 2021	67.75	68.70	67.55	68.68	319,980	+0.87(+1.28%)
Jul 06, 2021	68.23	68.55	67.27	67.81	374,978	-0.70(-1.02%)
Jul 02, 2021	69.02	69.88	68.12	68.51	226,660	-0.43(-0.63%)
Jul 01, 2021	69.08	69.98	68.52	68.94	342,181	+0.59(+0.86%)
Jun 30, 2021	68.00	68.67	67.65	68.35	434,545	+0.35(+0.52%)
Jun 29, 2021	69.74	70.02	67.95	68.00	343,866	-1.02(-1.48%)
Jun 28, 2021	68.46	69.14	67.64	69.02	456,671	+1.22(+1.80%)
Jun 25, 2021	67.75	68.28	67.04	67.80	1,936,449	+0.50(+0.75%)
Jun 24, 2021	67.21	67.59	66.70	67.30	280,656	+0.89(+1.35%)
Jun 23, 2021	66.81	67.54	65.68	66.41	348,481	+0.05(+0.07%)
Jun 22, 2021	66.22	66.95	65.22	66.36	256,907	-0.17(-0.25%)
Jun 21, 2021	64.73	66.75	64.15	66.53	334,583	+2.25(+3.50%)
Jun 18, 2021	66.40	66.63	63.84	64.27	845,386	-2.76(-4.12%)
Jun 17, 2021	66.45	67.46	65.63	67.04	526,838	+0.40(+0.60%)
Jun 16, 2021	66.80	67.58	66.10	66.63	366,630	+0.02(+0.03%)
Jun 15, 2021	68.76	68.78	66.44	66.61	390,708	-2.16(-3.14%)
Jun 14, 2021	70.40	70.57	68.41	68.78	301,677	-1.06(-1.52%)
Jun 11, 2021	70.03	70.68	69.57	69.84	225,985	+0.23(+0.32%)
Jun 10, 2021	69.29	70.06	68.57	69.61	223,690	+0.55(+0.80%)
Jun 09, 2021	70.57	70.82	68.28	69.06	332,994	-0.79(-1.13%)
Jun 08, 2021	68.78	70.07	68.03	69.85	695,126	+2.01(+2.96%)
Jun 07, 2021	67.25	68.28	66.56	67.84	363,659	+0.38(+0.57%)
Jun 04, 2021	67.53	68.01	66.85	67.46	301,681	-0.08(-0.12%)
Jun 03, 2021	67.60	68.47	66.88	67.54	385,510	-0.25(-0.36%)
Jun 02, 2021	67.53	68.23	66.78	67.78	398,073	-0.39(-0.58%)
Jun 01, 2021	68.45	68.95	67.31	68.18	326,314	+0.29(+0.43%)
May 28, 2021	69.00	69.96	67.48	67.88	388,624	-0.95(-1.39%)
May 27, 2021	69.17	69.72	68.45	68.84	518,685	-0.33(-0.48%)
May 26, 2021	67.30	69.58	67.26	69.17	520,384	+1.96(+2.91%)
May 25, 2021	68.20	69.06	67.04	67.21	454,159	-0.91(-1.34%)
May 24, 2021	70.03	70.50	67.52	68.13	736,847	+1.97(+2.97%)
May 21, 2021	66.80	66.80	65.31	66.16	603,274	+0.11(+0.16%)
May 20, 2021	67.49	68.35	65.77	66.05	454,589	+0.15(+0.22%)
May 19, 2021	64.08	65.95	64.08	65.91	516,319	+1.05(+1.62%)
May 18, 2021	64.35	65.87	63.54	64.85	492,486	+0.62(+0.96%)
May 17, 2021	64.27	64.81	63.21	64.23	314,901	-0.74(-1.13%)
May 14, 2021	64.16	65.64	64.16	64.97	299,219	+1.33(+2.10%)
May 13, 2021	63.93	64.86	62.52	63.64	336,698	+0.62(+0.98%)
May 12, 2021	64.83	64.95	62.95	63.02	502,002	-2.74(-4.16%)
May 11, 2021	63.33	66.78	63.38	65.76	571,174	+0.86(+1.33%)
May 10, 2021	68.11	68.23	64.60	64.89	489,818	-3.34(-4.89%)
May 07, 2021	69.16	69.68	68.12	68.23	552,524	-0.56(-0.81%)
May 06, 2021	67.33	69.58	65.89	68.79	901,397	+1.50(+2.23%)
May 05, 2021	68.96	69.52	66.65	67.29	587,314	-1.30(-1.89%)
May 04, 2021	70.88	70.95	67.37	68.58	890,699	-3.18(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.