Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	36.35	37.53	36.22	37.44	497,740	+1.54(+4.28%)
Jul 30, 2007	35.00	36.04	34.94	35.91	220,750	+0.82(+2.34%)
Jul 27, 2007	35.61	36.37	35.08	35.08	287,839	-0.60(-1.67%)
Jul 26, 2007	34.74	36.29	34.74	35.68	371,755	+0.05(+0.15%)
Jul 25, 2007	35.23	35.86	34.64	35.63	251,638	+0.65(+1.86%)
Jul 24, 2007	35.99	36.10	34.85	34.98	245,438	-1.12(-3.10%)
Jul 23, 2007	36.40	37.47	35.91	36.10	153,883	-0.25(-0.70%)
Jul 20, 2007	37.35	37.35	35.91	36.35	180,010	-0.92(-2.47%)
Jul 19, 2007	36.94	37.43	36.88	37.27	188,977	+0.79(+2.18%)
Jul 18, 2007	35.79	36.47	35.79	36.47	172,482	+0.03(+0.07%)
Jul 17, 2007	36.00	37.36	35.82	36.45	379,616	+0.12(+0.32%)
Jul 16, 2007	36.97	37.67	36.14	36.33	241,785	-1.11(-2.97%)
Jul 13, 2007	37.28	37.44	36.81	37.44	146,576	+0.32(+0.85%)
Jul 12, 2007	37.48	37.58	36.50	37.12	229,828	+0.18(+0.49%)
Jul 11, 2007	36.13	36.94	35.36	36.94	376,959	+0.80(+2.22%)
Jul 10, 2007	36.84	36.84	36.04	36.14	252,413	-0.76(-2.06%)
Jul 09, 2007	36.89	37.03	36.54	36.90	235,917	+1.19(+3.34%)
Jul 06, 2007	36.00	36.12	35.29	35.71	270,237	-0.02(-0.05%)
Jul 05, 2007	36.31	36.39	35.23	35.72	314,187	+0.51(+1.44%)
Jul 03, 2007	35.63	36.81	35.14	35.22	100,411	+0.08(+0.23%)
Jul 02, 2007	34.44	35.19	34.42	35.14	363,563	+1.10(+3.24%)
Jun 29, 2007	33.87	34.32	33.87	34.04	326,144	+0.33(+0.96%)
Jun 28, 2007	34.32	34.32	33.40	33.71	635,018	+0.32(+0.95%)
Jun 27, 2007	31.89	33.51	31.69	33.39	337,657	+1.28(+3.99%)
Jun 26, 2007	31.97	32.42	31.45	32.11	439,176	+0.14(+0.45%)
Jun 25, 2007	31.58	31.98	31.51	31.97	324,040	+0.49(+1.55%)
Jun 22, 2007	32.27	32.27	31.26	31.48	478,920	-0.75(-2.33%)
Jun 21, 2007	33.03	33.03	32.10	32.23	316,069	-0.79(-2.41%)
Jun 20, 2007	33.66	33.85	32.97	33.02	374,080	-0.07(-0.22%)
Jun 19, 2007	33.47	33.63	33.10	33.10	228,721	-0.55(-1.64%)
Jun 18, 2007	33.39	33.65	33.38	33.65	193,627	+0.31(+0.92%)
Jun 15, 2007	33.17	33.46	33.17	33.34	291,825	+0.59(+1.79%)
Jun 14, 2007	33.10	33.22	32.55	32.75	249,202	-0.34(-1.04%)
Jun 13, 2007	32.16	33.70	32.16	33.10	722,920	+1.94(+6.23%)
Jun 12, 2007	31.38	31.78	31.09	31.15	258,391	-0.45(-1.43%)
Jun 11, 2007	30.30	31.67	30.28	31.61	724,802	+1.15(+3.77%)
Jun 08, 2007	30.59	30.92	30.32	30.46	385,815	-0.30(-0.97%)
Jun 07, 2007	31.91	32.13	30.67	30.76	313,612	-1.07(-3.35%)
Jun 06, 2007	32.07	32.07	31.17	31.82	327,915	+0.04(+0.11%)
Jun 05, 2007	31.89	32.02	31.61	31.79	232,153	-0.10(-0.31%)
Jun 04, 2007	32.34	32.36	31.66	31.89	221,747	-0.39(-1.20%)
Jun 01, 2007	33.14	33.21	32.21	32.27	550,769	-0.61(-1.84%)
May 31, 2007	33.12	33.12	32.54	32.88	345,296	+0.47(+1.45%)
May 30, 2007	32.27	32.51	32.12	32.41	118,789	-0.20(-0.61%)
May 29, 2007	33.15	33.15	32.26	32.61	210,676	-0.15(-0.47%)
May 25, 2007	32.75	33.20	32.29	32.76	222,743	+0.23(+0.72%)
May 24, 2007	33.24	33.31	32.45	32.53	518,886	-0.57(-1.72%)
May 23, 2007	32.81	33.51	32.66	33.10	287,839	+0.51(+1.58%)
May 22, 2007	33.65	33.96	32.30	32.58	411,942	+0.01(+0.03%)
May 21, 2007	31.18	32.92	31.18	32.57	302,489	+1.40(+4.49%)
May 18, 2007	31.13	31.18	30.58	31.17	277,433	-0.01(-0.03%)
May 17, 2007	31.52	31.68	31.16	31.18	205,030	-0.48(-1.51%)
May 16, 2007	32.10	32.61	31.45	31.66	316,180	-0.55(-1.71%)
May 15, 2007	32.69	32.79	32.08	32.21	375,630	-0.21(-0.64%)
May 14, 2007	33.34	33.45	32.08	32.42	276,325	-0.76(-2.29%)
May 11, 2007	32.70	33.35	32.51	33.18	166,725	+0.68(+2.08%)
May 10, 2007	33.65	33.70	32.43	32.50	337,215	-1.24(-3.67%)
May 09, 2007	34.32	34.43	33.57	33.74	210,233	-0.42(-1.24%)
May 08, 2007	34.86	34.86	33.74	34.16	265,587	-0.64(-1.84%)
May 07, 2007	34.57	34.80	34.23	34.80	195,952	+0.27(+0.78%)
May 04, 2007	34.32	34.53	33.99	34.53	219,422	+0.22(+0.63%)
May 03, 2007	34.79	34.79	33.95	34.32	217,872	-0.02(-0.05%)
May 02, 2007	34.13	34.50	33.98	34.33	491,142	+0.33(+0.98%)
May 01, 2007	32.97	34.00	32.97	34.00	747,709	+1.04(+3.15%)
Apr 30, 2007	35.50	35.57	32.95	32.96	1,323,508	-4.29(-11.52%)
Apr 27, 2007	37.21	37.43	36.68	37.25	245,106	+0.05(+0.12%)
Apr 26, 2007	37.19	37.28	37.08	37.21	86,573	+0.03(+0.07%)
Apr 25, 2007	37.01	37.32	36.91	37.18	89,783	+0.44(+1.21%)
Apr 24, 2007	37.02	37.30	36.67	36.74	63,767	-0.36(-0.97%)
Apr 23, 2007	37.28	37.34	36.86	37.10	46,275	-0.07(-0.19%)
Apr 20, 2007	37.25	37.30	36.71	37.17	162,075	+0.38(+1.03%)
Apr 19, 2007	37.17	37.35	36.72	36.79	207,465	-0.98(-2.58%)
Apr 18, 2007	37.89	37.94	37.33	37.77	310,202	+0.04(+0.10%)
Apr 17, 2007	38.18	38.18	37.47	37.73	157,758	+0.05(+0.12%)
Apr 16, 2007	37.70	37.82	37.48	37.68	68,527	+0.60(+1.61%)
Apr 13, 2007	36.86	37.22	36.38	37.09	133,402	+0.23(+0.61%)
Apr 12, 2007	36.59	36.86	36.26	36.86	103,732	+0.19(+0.52%)
Apr 11, 2007	37.03	37.04	36.54	36.67	184,438	-0.35(-0.95%)
Apr 10, 2007	37.58	37.58	36.58	37.03	136,613	-0.45(-1.21%)
Apr 09, 2007	36.56	37.48	36.56	37.48	262,376	+0.68(+1.84%)
Apr 05, 2007	37.30	37.30	36.44	36.80	146,687	-0.39(-1.04%)
Apr 04, 2007	37.40	37.49	36.99	37.19	205,915	-0.21(-0.56%)
Apr 03, 2007	38.21	38.66	37.11	37.40	129,195	-0.53(-1.41%)
Apr 02, 2007	38.17	38.25	37.58	37.93	165,286	+0.03(+0.07%)
Mar 30, 2007	38.52	38.80	37.50	37.90	317,398	-0.11(-0.29%)
Mar 29, 2007	36.70	38.01	36.70	38.01	230,271	+1.52(+4.16%)
Mar 28, 2007	36.47	37.13	36.36	36.49	132,516	+0.18(+0.50%)
Mar 27, 2007	36.63	36.77	36.02	36.31	164,289	-0.54(-1.47%)
Mar 26, 2007	36.94	37.30	36.35	36.85	110,486	-0.17(-0.46%)
Mar 23, 2007	37.87	38.15	36.65	37.03	240,456	-0.62(-1.66%)
Mar 22, 2007	36.67	37.94	36.62	37.65	200,934	+1.16(+3.17%)
Mar 21, 2007	35.59	36.56	35.32	36.49	198,498	+0.99(+2.80%)
Mar 20, 2007	35.45	35.98	35.24	35.50	262,266	+0.18(+0.51%)
Mar 19, 2007	35.76	35.76	35.14	35.32	153,772	-0.38(-1.06%)
Mar 16, 2007	35.54	35.86	35.32	35.70	410,282	+0.17(+0.48%)
Mar 15, 2007	34.41	35.82	34.41	35.53	297,692	+1.19(+3.47%)
Mar 14, 2007	34.70	35.42	34.14	34.33	307,656	-0.23(-0.68%)
Mar 13, 2007	35.36	35.63	34.41	34.57	121,224	-0.79(-2.25%)
Mar 12, 2007	35.45	35.95	35.12	35.36	187,317	-0.36(-1.01%)
Mar 09, 2007	35.02	35.72	34.96	35.72	199,605	+0.85(+2.43%)
Mar 08, 2007	34.67	35.46	34.50	34.88	275,772	+0.15(+0.44%)
Mar 07, 2007	36.37	36.37	34.55	34.72	622,951	+0.16(+0.47%)
Mar 06, 2007	33.74	35.00	33.74	34.56	353,046	+1.14(+3.41%)
Mar 05, 2007	33.97	34.62	33.42	33.42	206,690	-1.41(-4.05%)
Mar 02, 2007	36.13	36.76	34.71	34.83	400,207	-0.09(-0.26%)
Mar 01, 2007	34.35	35.57	33.92	34.92	403,923	-0.14(-0.41%)
Feb 28, 2007	37.76	38.16	34.49	35.07	956,623	-3.91(-10.03%)
Feb 27, 2007	39.40	39.74	38.43	38.98	313,080	-1.30(-3.23%)
Feb 26, 2007	38.78	40.51	38.78	40.28	301,124	+1.86(+4.84%)
Feb 23, 2007	38.80	38.99	38.25	38.42	145,026	-0.24(-0.63%)
Feb 22, 2007	38.43	38.66	38.14	38.66	69,635	+0.33(+0.85%)
Feb 21, 2007	38.52	38.52	37.58	38.34	154,658	-0.18(-0.47%)
Feb 20, 2007	37.90	38.62	37.40	38.52	61,664	+0.52(+1.38%)
Feb 16, 2007	37.54	38.34	37.50	37.99	201,155	+0.45(+1.20%)
Feb 15, 2007	38.12	38.24	37.32	37.54	115,689	-0.30(-0.79%)
Feb 14, 2007	38.30	38.57	37.41	37.84	278,814	-0.36(-0.95%)
Feb 13, 2007	39.43	39.43	37.82	38.20	206,248	-0.68(-1.74%)
Feb 12, 2007	39.56	39.56	38.74	38.88	302,785	-0.31(-0.78%)
Feb 09, 2007	39.18	39.25	38.62	39.18	256,066	+0.32(+0.81%)
Feb 08, 2007	37.91	38.87	37.72	38.87	304,888	+0.96(+2.53%)
Feb 07, 2007	37.07	38.06	37.07	37.91	270,015	+1.07(+2.89%)
Feb 06, 2007	37.43	37.94	36.46	36.84	191,302	-0.36(-0.97%)
Feb 05, 2007	35.76	37.21	35.76	37.21	219,200	+1.81(+5.10%)
Feb 02, 2007	35.91	36.10	35.34	35.40	145,248	-0.34(-0.96%)
Feb 01, 2007	35.88	36.10	35.56	35.74	171,153	+0.34(+0.97%)
Jan 31, 2007	36.02	36.12	35.19	35.40	265,033	-0.14(-0.38%)
Jan 30, 2007	35.04	35.63	35.04	35.54	172,814	+0.61(+1.73%)
Jan 29, 2007	35.03	35.03	34.68	34.93	157,093	+0.16(+0.47%)
Jan 26, 2007	34.70	34.84	34.30	34.77	65,649	+0.09(+0.26%)
Jan 25, 2007	34.64	34.76	34.41	34.68	133,402	+0.07(+0.21%)
Jan 24, 2007	34.60	34.68	34.27	34.60	83,473	+0.23(+0.66%)
Jan 23, 2007	33.47	34.50	33.42	34.38	216,876	+0.86(+2.56%)
Jan 22, 2007	33.33	33.59	33.33	33.52	239,128	-0.02(-0.05%)
Jan 19, 2007	33.38	33.65	33.33	33.54	105,614	-0.04(-0.11%)
Jan 18, 2007	34.48	34.51	33.54	33.58	149,787	-0.83(-2.42%)
Jan 17, 2007	34.32	34.69	34.10	34.41	282,414	+0.23(+0.66%)
Jan 16, 2007	34.73	35.13	34.09	34.18	122,996	-0.33(-0.97%)
Jan 12, 2007	34.51	34.81	34.41	34.51	86,683	-0.03(-0.08%)
Jan 11, 2007	34.78	35.03	34.41	34.54	97,644	-0.19(-0.55%)
Jan 10, 2007	34.90	35.12	34.54	34.73	205,694	-0.17(-0.49%)
Jan 09, 2007	34.24	34.90	34.24	34.90	214,219	+0.67(+1.95%)
Jan 08, 2007	34.35	34.55	34.23	34.23	128,310	-0.11(-0.32%)
Jan 05, 2007	34.69	34.98	34.17	34.34	279,093	-0.60(-1.71%)
Jan 04, 2007	33.65	35.26	33.47	34.94	439,176	+1.29(+3.84%)
Jan 03, 2007	33.47	33.82	33.22	33.65	198,055	+0.39(+1.17%)
Dec 29, 2006	32.97	33.42	32.95	33.26	119,896	+0.29(+0.88%)
Dec 28, 2006	33.30	33.31	32.91	32.97	191,856	-0.36(-1.08%)
Dec 27, 2006	33.86	33.87	33.20	33.33	135,505	-0.46(-1.36%)
Dec 26, 2006	33.65	33.82	33.60	33.79	29,891	+0.31(+0.92%)
Dec 22, 2006	33.53	33.74	33.18	33.48	63,767	-0.23(-0.67%)
Dec 21, 2006	33.87	34.07	33.53	33.71	99,747	-0.08(-0.24%)
Dec 20, 2006	33.82	34.00	33.60	33.79	286,953	-0.08(-0.24%)
Dec 19, 2006	33.98	33.98	32.99	33.87	106,168	-0.10(-0.29%)
Dec 18, 2006	34.09	34.11	33.82	33.97	145,691	-0.12(-0.34%)
Dec 15, 2006	33.78	34.32	33.78	34.09	368,102	+0.43(+1.29%)
Dec 14, 2006	34.07	34.55	33.38	33.66	584,314	-1.41(-4.02%)
Dec 13, 2006	35.23	35.31	34.79	35.07	59,449	-0.05(-0.15%)
Dec 12, 2006	35.34	35.34	34.71	35.12	164,179	+0.12(+0.34%)
Dec 11, 2006	34.75	35.17	34.32	35.00	120,339	+0.08(+0.23%)
Dec 08, 2006	35.91	35.91	34.57	34.92	188,424	-0.98(-2.72%)
Dec 07, 2006	35.91	36.11	35.68	35.90	240,567	-0.05(-0.13%)
Dec 06, 2006	36.36	36.36	35.68	35.94	136,391	-0.42(-1.14%)
Dec 05, 2006	34.90	37.02	34.76	36.36	221,636	+1.65(+4.76%)
Dec 04, 2006	33.74	34.90	33.68	34.70	116,132	+0.74(+2.18%)
Dec 01, 2006	33.58	33.98	33.35	33.96	114,582	+0.69(+2.06%)
Nov 30, 2006	33.29	33.51	32.88	33.28	80,705	-0.18(-0.54%)
Nov 29, 2006	33.33	33.74	33.01	33.46	80,705	+0.68(+2.07%)
Nov 28, 2006	32.92	33.46	32.71	32.78	72,070	-0.03(-0.08%)
Nov 27, 2006	34.10	34.10	32.45	32.81	68,970	-1.42(-4.14%)
Nov 24, 2006	34.05	34.28	33.79	34.23	13,727	+0.05(+0.16%)
Nov 22, 2006	34.14	34.23	33.61	34.17	49,929	+0.17(+0.50%)
Nov 21, 2006	34.10	34.20	33.77	34.00	43,175	-0.23(-0.66%)
Nov 20, 2006	34.07	34.32	33.60	34.23	66,203	+0.13(+0.37%)
Nov 17, 2006	34.60	34.60	33.56	34.10	75,170	-0.38(-1.10%)
Nov 16, 2006	34.04	34.78	34.04	34.48	58,896	+0.47(+1.38%)
Nov 15, 2006	34.64	34.64	33.95	34.01	86,794	-0.70(-2.00%)
Nov 14, 2006	34.38	34.71	34.21	34.70	72,956	+0.31(+0.89%)
Nov 13, 2006	33.77	34.48	33.56	34.40	112,036	+0.49(+1.44%)
Nov 10, 2006	35.09	35.10	33.79	33.91	129,859	-0.88(-2.52%)
Nov 09, 2006	34.01	35.03	33.78	34.79	154,326	+0.81(+2.39%)
Nov 08, 2006	33.61	33.97	33.42	33.97	114,471	+0.23(+0.67%)
Nov 07, 2006	34.32	34.32	33.55	33.75	73,066	-0.49(-1.42%)
Nov 06, 2006	33.87	34.45	33.78	34.23	80,595	+0.44(+1.31%)
Nov 03, 2006	33.11	34.01	33.06	33.79	97,422	+0.51(+1.52%)
Nov 02, 2006	34.60	34.60	33.09	33.29	294,814	-1.31(-3.79%)
Nov 01, 2006	34.69	34.89	34.41	34.60	213,111	-0.09(-0.26%)
Oct 31, 2006	34.59	34.78	34.54	34.69	80,705	+0.10(+0.29%)
Oct 30, 2006	34.38	34.70	34.32	34.59	63,435	+0.20(+0.58%)
Oct 27, 2006	34.76	34.82	34.37	34.39	134,509	-0.38(-1.09%)
Oct 26, 2006	34.51	34.77	34.51	34.77	118,014	+0.25(+0.73%)
Oct 25, 2006	34.46	34.58	34.35	34.51	82,587	+0.03(+0.08%)
Oct 24, 2006	34.32	34.51	34.32	34.49	113,807	+0.21(+0.61%)
Oct 23, 2006	33.87	34.32	33.71	34.28	100,079	+0.46(+1.36%)
Oct 20, 2006	33.15	33.87	33.06	33.82	71,074	+0.74(+2.24%)
Oct 19, 2006	32.88	33.37	32.88	33.08	65,096	+0.11(+0.33%)
Oct 18, 2006	33.07	33.39	32.76	32.97	51,700	+0.13(+0.39%)
Oct 17, 2006	32.63	33.17	32.36	32.84	56,460	+0.04(+0.11%)
Oct 16, 2006	32.61	32.87	32.28	32.81	43,286	+0.29(+0.89%)
Oct 13, 2006	32.11	32.88	32.11	32.52	68,749	+0.36(+1.12%)
Oct 12, 2006	31.61	32.25	31.43	32.16	52,032	+0.71(+2.27%)
Oct 11, 2006	31.71	31.75	31.33	31.44	63,546	-0.30(-0.94%)
Oct 10, 2006	31.04	31.85	30.99	31.74	73,288	+0.93(+3.02%)
Oct 09, 2006	30.59	30.96	30.40	30.81	72,513	+0.15(+0.50%)
Oct 06, 2006	30.71	30.89	30.59	30.66	67,752	-0.17(-0.56%)
Oct 05, 2006	30.53	30.87	30.52	30.83	35,869	+0.34(+1.13%)
Oct 04, 2006	29.31	30.53	29.25	30.49	144,584	+1.29(+4.42%)
Oct 03, 2006	29.04	29.67	28.91	29.19	275,108	+0.15(+0.53%)
Oct 02, 2006	29.51	29.78	29.01	29.04	140,155	-0.51(-1.74%)
Sep 29, 2006	30.36	30.63	29.52	29.56	98,861	-0.71(-2.36%)
Sep 28, 2006	30.28	30.52	30.13	30.27	105,836	-0.23(-0.77%)
Sep 27, 2006	29.72	30.63	29.72	30.50	102,625	+0.91(+3.08%)
Sep 26, 2006	31.57	31.65	28.67	29.59	260,605	+0.91(+3.18%)
Sep 25, 2006	29.14	29.36	28.54	28.68	210,676	-0.48(-1.64%)
Sep 22, 2006	29.87	30.11	29.00	29.16	149,897	-0.80(-2.68%)
Sep 21, 2006	30.44	30.49	29.32	29.96	203,923	-0.49(-1.60%)
Sep 20, 2006	31.43	31.43	30.44	30.45	89,562	-0.80(-2.57%)
Sep 19, 2006	30.26	31.34	30.02	31.25	134,509	+1.02(+3.38%)
Sep 18, 2006	30.40	30.62	29.94	30.23	129,638	-0.43(-1.41%)
Sep 15, 2006	30.97	31.14	30.64	30.67	215,326	-0.31(-0.99%)
Sep 14, 2006	31.35	31.56	30.90	30.97	103,954	-0.38(-1.21%)
Sep 13, 2006	31.76	31.84	31.33	31.35	74,506	-0.50(-1.56%)
Sep 12, 2006	31.80	32.51	31.61	31.85	82,809	-0.15(-0.48%)
Sep 11, 2006	32.55	32.59	30.88	32.00	234,146	-0.78(-2.37%)
Sep 08, 2006	33.83	33.83	32.62	32.78	87,901	-0.96(-2.84%)
Sep 07, 2006	33.65	34.04	33.43	33.74	132,295	-0.05(-0.13%)
Sep 06, 2006	33.47	34.05	33.10	33.78	109,821	+0.18(+0.54%)
Sep 05, 2006	33.59	33.95	33.29	33.60	75,170	+0.01(+0.03%)
Sep 01, 2006	33.01	33.87	32.88	33.59	52,807	+0.72(+2.20%)
Aug 31, 2006	33.15	33.38	32.83	32.87	88,012	-0.34(-1.03%)
Aug 30, 2006	33.79	33.80	33.20	33.21	77,495	-0.76(-2.23%)
Aug 29, 2006	34.06	34.23	33.65	33.97	60,778	+0.04(+0.11%)
Aug 28, 2006	34.43	34.43	33.87	33.94	57,125	-0.53(-1.55%)
Aug 25, 2006	34.20	34.64	34.11	34.47	52,586	+0.09(+0.26%)
Aug 24, 2006	33.42	34.46	33.42	34.38	85,798	+1.05(+3.14%)
Aug 23, 2006	34.32	34.66	33.33	33.33	192,409	-0.89(-2.59%)
Aug 22, 2006	33.49	34.23	33.44	34.22	138,273	+1.08(+3.27%)
Aug 21, 2006	32.77	33.33	32.20	33.13	83,141	+0.34(+1.05%)
Aug 18, 2006	32.87	32.99	32.38	32.79	53,028	+0.00(+0.00%)
Aug 17, 2006	32.54	33.39	32.28	32.79	78,048	+0.06(+0.19%)
Aug 16, 2006	31.48	32.79	31.48	32.73	117,903	+1.27(+4.05%)
Aug 15, 2006	31.48	32.07	30.99	31.45	150,008	+0.20(+0.64%)
Aug 14, 2006	31.80	32.13	31.21	31.25	95,208	-0.47(-1.48%)
Aug 11, 2006	31.80	32.29	31.62	31.72	65,096	-0.15(-0.48%)
Aug 10, 2006	33.48	33.48	31.78	31.88	152,333	-1.61(-4.80%)
Aug 09, 2006	34.41	34.51	33.42	33.48	83,805	-0.84(-2.45%)
Aug 08, 2006	34.41	34.59	34.14	34.32	102,515	-0.41(-1.17%)
Aug 07, 2006	35.08	35.08	34.24	34.73	164,954	+0.10(+0.29%)
Aug 04, 2006	35.12	35.14	34.20	34.63	148,015	-0.23(-0.65%)
Aug 03, 2006	33.42	34.86	33.42	34.86	174,364	+1.24(+3.68%)
Aug 02, 2006	33.12	34.24	33.12	33.62	142,923	+0.72(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.