Ormat Technologies (NY: ORA )

70.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 35.12 36.00 35.03 35.82 479,722 +0.45(+1.28%)
Jul 30, 2009 35.27 35.72 35.07 35.37 237,581 +0.34(+0.98%)
Jul 29, 2009 35.62 35.83 34.91 35.02 342,069 -0.79(-2.20%)
Jul 28, 2009 36.22 36.22 35.43 35.81 224,211 -0.24(-0.68%)
Jul 27, 2009 36.45 36.73 36.00 36.06 184,477 -0.69(-1.87%)
Jul 24, 2009 35.45 36.79 35.40 36.74 254 +1.38(+3.91%)
Jul 23, 2009 34.84 35.38 34.56 35.36 252,466 +0.41(+1.17%)
Jul 22, 2009 35.18 35.30 34.58 34.95 178,498 -0.27(-0.77%)
Jul 21, 2009 35.56 35.56 34.70 35.22 135,158 +0.12(+0.34%)
Jul 20, 2009 34.89 35.21 34.68 35.11 183,780 +0.22(+0.62%)
Jul 17, 2009 35.47 35.56 34.62 34.89 171,414 -0.50(-1.41%)
Jul 16, 2009 35.37 35.59 34.64 35.39 92,976 +0.04(+0.10%)
Jul 15, 2009 34.96 35.69 34.72 35.35 180,870 +0.76(+2.20%)
Jul 14, 2009 34.67 35.14 34.39 34.59 177,695 +0.03(+0.08%)
Jul 13, 2009 33.66 34.56 33.55 34.56 538,231 +1.57(+4.74%)
Jul 10, 2009 32.90 33.21 32.70 33.00 121,732 -0.33(-1.00%)
Jul 09, 2009 33.55 33.55 32.97 33.33 126,775 +0.05(+0.14%)
Jul 08, 2009 33.96 34.28 32.74 33.29 237,182 -0.54(-1.60%)
Jul 07, 2009 34.53 34.62 33.83 33.83 184,283 -0.70(-2.02%)
Jul 06, 2009 35.24 35.38 33.94 34.53 390,891 -1.39(-3.88%)
Jul 02, 2009 37.41 37.41 35.87 35.92 229,585 -1.85(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.