Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	16.51	16.73	16.45	16.57	254,999	+0.04(+0.22%)
Jul 30, 2012	16.56	16.64	16.47	16.54	124,376	-0.02(-0.11%)
Jul 27, 2012	16.60	16.60	16.22	16.56	132,816	+0.09(+0.56%)
Jul 26, 2012	16.60	16.70	16.33	16.46	75,819	+0.12(+0.73%)
Jul 25, 2012	16.55	16.65	16.29	16.34	130,448	-0.16(-0.95%)
Jul 24, 2012	16.92	17.03	16.45	16.50	120,613	-0.41(-2.45%)
Jul 23, 2012	16.94	17.10	16.86	16.91	151,059	-0.20(-1.18%)
Jul 20, 2012	17.30	17.46	17.03	17.12	193,408	-0.29(-1.69%)
Jul 19, 2012	17.72	17.73	17.37	17.41	87,946	-0.26(-1.46%)
Jul 18, 2012	17.70	17.86	17.59	17.67	81,273	+0.00(+0.00%)
Jul 17, 2012	17.85	17.99	17.64	17.67	177,756	-0.14(-0.78%)
Jul 16, 2012	17.64	17.95	17.50	17.81	159,058	+0.07(+0.42%)
Jul 13, 2012	17.67	17.84	17.67	17.73	68,076	+0.10(+0.57%)
Jul 12, 2012	17.34	17.74	17.34	17.63	157,682	+0.12(+0.68%)
Jul 11, 2012	17.33	17.61	17.30	17.51	121,121	+0.19(+1.12%)
Jul 10, 2012	17.81	17.88	17.03	17.32	192,448	-0.47(-2.64%)
Jul 09, 2012	18.96	18.96	17.35	17.79	331,533	-1.43(-7.43%)
Jul 06, 2012	19.32	19.45	19.15	19.22	73,322	-0.27(-1.37%)
Jul 05, 2012	19.70	19.71	19.42	19.48	76,274	-0.23(-1.17%)
Jul 03, 2012	19.80	19.80	19.59	19.71	78,154	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.