Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.26	43.73	42.80	43.27	134,876	+0.12(+0.29%)
Jul 28, 2016	43.10	43.26	42.80	43.15	103,465	+0.37(+0.86%)
Jul 27, 2016	43.12	43.12	42.44	42.78	101,351	-0.31(-0.73%)
Jul 26, 2016	42.95	43.17	42.70	43.09	101,984	+0.15(+0.35%)
Jul 25, 2016	42.94	43.16	42.83	42.94	117,151	+0.18(+0.42%)
Jul 22, 2016	42.34	42.88	42.34	42.76	55,266	+0.33(+0.78%)
Jul 21, 2016	42.20	42.47	42.10	42.43	92,622	+0.09(+0.20%)
Jul 20, 2016	42.43	42.59	42.23	42.34	65,524	-0.10(-0.25%)
Jul 19, 2016	42.84	42.90	42.30	42.44	76,654	-0.35(-0.82%)
Jul 18, 2016	42.84	43.02	42.74	42.80	118,571	+0.27(+0.62%)
Jul 15, 2016	42.56	42.67	42.31	42.53	137,950	+0.18(+0.43%)
Jul 14, 2016	42.36	42.70	42.34	42.35	156,855	+0.12(+0.29%)
Jul 13, 2016	41.86	42.26	41.78	42.23	110,879	+0.36(+0.86%)
Jul 12, 2016	41.90	42.23	41.40	41.87	149,389	+0.21(+0.50%)
Jul 11, 2016	41.85	41.85	41.58	41.66	136,818	+0.02(+0.05%)
Jul 08, 2016	41.26	41.72	41.01	41.64	150,703	+0.63(+1.53%)
Jul 07, 2016	40.90	41.04	40.50	41.01	112,299	+0.07(+0.16%)
Jul 06, 2016	41.14	41.33	40.89	40.95	135,358	-0.30(-0.74%)
Jul 05, 2016	41.20	41.37	40.80	41.25	251,793	-0.24(-0.57%)
Jul 01, 2016	41.60	41.49	41.49	41.49	109,591	+0.00(+0.00%)
Jun 30, 2016	40.48	41.50	40.48	41.49	166,137	+0.73(+1.79%)
Jun 29, 2016	40.72	40.96	40.37	40.76	145,124	+0.50(+1.25%)
Jun 28, 2016	39.65	40.58	39.40	40.25	204,283	+1.05(+2.68%)
Jun 27, 2016	39.11	39.53	38.98	39.20	207,094	-0.34(-0.86%)
Jun 24, 2016	39.86	40.47	39.38	39.54	413,726	-1.55(-3.78%)
Jun 23, 2016	41.06	41.16	40.60	41.10	129,826	+0.40(+0.98%)
Jun 22, 2016	40.98	41.20	40.64	40.70	90,169	-0.27(-0.67%)
Jun 21, 2016	41.13	41.18	40.79	40.98	89,321	-0.09(-0.23%)
Jun 20, 2016	41.18	41.50	41.06	41.07	182,239	+0.64(+1.57%)
Jun 17, 2016	40.33	40.65	40.18	40.44	251,785	+0.01(+0.02%)
Jun 16, 2016	40.42	40.56	39.94	40.43	155,613	-0.47(-1.16%)
Jun 15, 2016	40.84	41.12	40.69	40.90	117,687	+0.14(+0.35%)
Jun 14, 2016	40.55	41.10	40.33	40.76	211,253	+0.11(+0.28%)
Jun 13, 2016	40.75	41.28	40.52	40.64	240,271	-0.25(-0.60%)
Jun 10, 2016	41.63	41.63	40.86	40.89	131,371	-0.81(-1.93%)
Jun 09, 2016	41.71	41.93	41.54	41.70	117,801	-0.27(-0.63%)
Jun 08, 2016	41.78	42.33	41.78	41.96	110,387	-0.18(-0.43%)
Jun 07, 2016	42.19	42.34	42.08	42.14	104,493	+0.11(+0.27%)
Jun 06, 2016	41.62	42.15	41.55	42.03	173,080	+0.64(+1.53%)
Jun 03, 2016	41.32	41.59	41.27	41.39	80,855	+0.15(+0.37%)
Jun 02, 2016	41.04	41.26	40.66	41.24	110,303	-0.06(-0.14%)
Jun 01, 2016	41.02	41.35	40.81	41.30	105,891	-0.05(-0.11%)
May 31, 2016	41.14	41.38	40.91	41.35	149,516	+0.22(+0.53%)
May 27, 2016	41.16	41.13	41.13	41.13	77,526	+0.09(+0.21%)
May 26, 2016	41.32	41.39	41.03	41.04	92,908	-0.09(-0.23%)
May 25, 2016	41.67	41.67	41.01	41.14	122,979	-0.33(-0.80%)
May 24, 2016	41.03	41.64	41.02	41.47	188,388	+0.72(+1.77%)
May 23, 2016	40.50	40.96	40.49	40.75	196,404	+0.41(+1.01%)
May 20, 2016	40.27	40.42	40.04	40.34	108,109	+0.27(+0.69%)
May 19, 2016	39.19	40.09	39.04	40.07	80,400	+0.48(+1.22%)
May 18, 2016	39.49	40.10	39.32	39.58	142,738	-0.29(-0.74%)
May 17, 2016	40.36	40.36	39.66	39.88	206,830	-0.61(-1.50%)
May 16, 2016	40.48	40.74	40.37	40.48	134,836	+0.13(+0.33%)
May 13, 2016	40.33	40.38	39.86	40.35	118,981	+0.02(+0.05%)
May 12, 2016	40.49	40.49	40.06	40.33	93,987	+0.07(+0.16%)
May 11, 2016	41.15	41.17	39.74	40.26	122,561	-0.88(-2.14%)
May 10, 2016	40.73	41.19	40.45	41.14	143,004	+0.46(+1.14%)
May 09, 2016	40.55	40.83	40.26	40.68	183,258	-0.05(-0.12%)
May 06, 2016	40.63	41.25	39.87	40.73	196,354	-0.74(-1.78%)
May 05, 2016	42.42	42.72	41.38	41.47	211,515	+0.38(+0.92%)
May 04, 2016	40.67	41.34	40.67	41.09	143,422	+0.27(+0.65%)
May 03, 2016	41.12	41.24	40.19	40.82	178,777	-0.59(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.