Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.72	57.11	56.39	56.64	97,516	+0.26(+0.46%)
Jul 28, 2017	55.37	56.51	55.37	56.38	136,040	+0.51(+0.91%)
Jul 27, 2017	56.31	56.37	55.69	55.87	125,956	-0.63(-1.12%)
Jul 26, 2017	56.03	57.02	55.92	56.50	160,205	+0.23(+0.41%)
Jul 25, 2017	56.11	56.46	55.81	56.27	129,033	+0.48(+0.86%)
Jul 24, 2017	56.01	56.12	55.37	55.80	139,214	-0.35(-0.63%)
Jul 21, 2017	56.69	56.69	55.87	56.15	160,598	+0.31(+0.55%)
Jul 20, 2017	55.84	56.01	55.56	55.84	155,333	+0.06(+0.10%)
Jul 19, 2017	55.48	55.92	55.48	55.79	105,887	+0.33(+0.60%)
Jul 18, 2017	55.27	55.64	55.00	55.45	163,823	+0.04(+0.07%)
Jul 17, 2017	55.18	55.51	55.01	55.41	140,697	+0.24(+0.43%)
Jul 14, 2017	54.64	55.40	54.64	55.18	144,630	+0.78(+1.44%)
Jul 13, 2017	54.35	54.58	54.07	54.39	142,272	-0.06(-0.11%)
Jul 12, 2017	54.56	54.95	54.06	54.45	177,898	+1.14(+2.13%)
Jul 11, 2017	53.51	53.83	52.99	53.31	130,009	-0.23(-0.43%)
Jul 10, 2017	54.47	54.47	53.20	53.54	246,252	-1.36(-2.47%)
Jul 07, 2017	54.54	54.98	54.52	54.90	149,074	+0.51(+0.93%)
Jul 06, 2017	54.44	55.10	54.24	54.39	214,141	-0.78(-1.42%)
Jul 05, 2017	55.95	55.98	55.05	55.18	220,712	-0.90(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.