Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	68.77	69.90	68.23	68.56	242,816	-0.63(-0.91%)
Jul 29, 2021	69.79	70.18	68.90	69.19	306,826	-0.97(-1.39%)
Jul 28, 2021	69.14	70.81	68.84	70.16	435,318	+1.74(+2.54%)
Jul 27, 2021	66.69	68.65	65.80	68.42	421,391	+1.16(+1.72%)
Jul 26, 2021	67.15	67.44	66.08	67.26	427,569	-0.39(-0.58%)
Jul 23, 2021	66.89	67.72	66.10	67.66	309,837	+0.73(+1.09%)
Jul 22, 2021	68.35	68.68	66.73	66.93	243,802	-1.17(-1.72%)
Jul 21, 2021	67.56	68.80	67.44	68.10	262,671	+0.94(+1.41%)
Jul 20, 2021	64.09	67.56	64.08	67.16	441,093	+2.54(+3.93%)
Jul 19, 2021	66.27	66.77	64.20	64.62	483,754	-3.55(-5.21%)
Jul 16, 2021	67.71	69.30	67.40	68.17	456,553	+0.76(+1.12%)
Jul 15, 2021	68.07	68.91	66.39	67.41	525,000	-1.36(-1.97%)
Jul 14, 2021	69.13	70.11	68.70	68.77	454,766	+0.10(+0.14%)
Jul 13, 2021	68.17	68.99	68.14	68.67	320,812	+0.52(+0.76%)
Jul 12, 2021	68.65	68.67	67.47	68.15	247,605	-0.34(-0.50%)
Jul 09, 2021	68.22	68.51	67.34	68.49	219,794	+1.30(+1.93%)
Jul 08, 2021	67.34	68.27	66.18	67.19	382,149	-1.48(-2.16%)
Jul 07, 2021	67.76	68.70	67.55	68.68	319,974	+0.87(+1.28%)
Jul 06, 2021	68.23	68.55	67.27	67.81	374,971	-0.70(-1.02%)
Jul 02, 2021	69.02	69.88	68.12	68.51	226,656	-0.43(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.