Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	38.95	39.17	38.53	38.95	367,821	+0.63(+1.65%)
Aug 30, 2007	37.96	39.36	37.96	38.32	123,123	-0.09(-0.24%)
Aug 29, 2007	36.92	38.49	36.86	38.41	127,433	+1.49(+4.04%)
Aug 28, 2007	37.56	38.50	36.73	36.92	165,895	-1.25(-3.27%)
Aug 27, 2007	39.79	39.79	37.95	38.16	89,855	-1.46(-3.68%)
Aug 24, 2007	38.81	39.78	38.78	39.62	119,365	+0.83(+2.15%)
Aug 23, 2007	38.67	38.90	37.78	38.79	114,281	-0.02(-0.05%)
Aug 22, 2007	39.34	39.36	38.54	38.81	158,711	-0.18(-0.46%)
Aug 21, 2007	39.91	40.20	38.80	38.99	215,631	-1.25(-3.10%)
Aug 20, 2007	39.95	41.02	39.21	40.24	300,292	+1.15(+2.94%)
Aug 17, 2007	38.62	39.81	37.44	39.09	441,209	+1.08(+2.83%)
Aug 16, 2007	37.20	38.44	35.02	38.01	507,854	+1.63(+4.48%)
Aug 15, 2007	36.26	37.24	36.26	36.38	229,336	-0.15(-0.42%)
Aug 14, 2007	37.55	37.83	36.44	36.54	255,640	-1.40(-3.70%)
Aug 13, 2007	40.08	41.47	36.52	37.94	734,980	-2.00(-5.01%)
Aug 10, 2007	41.35	41.85	38.26	39.94	1,105,454	-1.78(-4.27%)
Aug 09, 2007	42.43	42.80	40.16	41.72	1,743,285	+0.60(+1.45%)
Aug 08, 2007	41.61	44.52	40.60	41.12	1,611,652	+0.80(+1.97%)
Aug 07, 2007	37.51	41.05	37.32	40.33	677,508	+2.32(+6.09%)
Aug 06, 2007	35.97	38.01	35.06	38.01	511,723	+1.77(+4.89%)
Aug 03, 2007	37.10	37.50	36.24	36.24	338,643	+0.06(+0.18%)
Aug 02, 2007	36.37	37.54	35.24	36.17	496,250	-0.56(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.