Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.81	45.97	45.34	45.88	163,902	-0.20(-0.43%)
Aug 30, 2016	46.36	46.38	45.91	46.08	102,076	-0.11(-0.25%)
Aug 29, 2016	45.86	46.44	45.50	46.19	102,556	+0.34(+0.74%)
Aug 26, 2016	46.41	47.05	45.76	45.85	97,609	-0.41(-0.88%)
Aug 25, 2016	45.96	46.50	45.96	46.26	96,463	+0.21(+0.45%)
Aug 24, 2016	46.00	46.07	45.75	46.05	110,210	-0.05(-0.10%)
Aug 23, 2016	45.97	46.33	45.97	46.09	105,402	+0.31(+0.68%)
Aug 22, 2016	45.60	45.91	45.44	45.78	111,542	+0.20(+0.44%)
Aug 19, 2016	45.59	45.80	45.25	45.58	147,893	-0.28(-0.62%)
Aug 18, 2016	45.17	45.88	45.13	45.87	90,121	+0.62(+1.36%)
Aug 17, 2016	44.81	45.29	44.50	45.25	161,070	+0.48(+1.08%)
Aug 16, 2016	45.30	45.30	44.75	44.77	108,323	-0.64(-1.40%)
Aug 15, 2016	45.18	45.79	45.18	45.40	179,983	+0.27(+0.61%)
Aug 12, 2016	45.30	45.92	45.12	45.13	96,152	-0.09(-0.19%)
Aug 11, 2016	45.53	45.61	45.20	45.21	210,907	-0.06(-0.13%)
Aug 10, 2016	45.77	45.77	45.22	45.27	100,328	-0.31(-0.69%)
Aug 09, 2016	45.60	45.98	45.47	45.58	146,953	+0.08(+0.17%)
Aug 08, 2016	45.66	45.71	45.42	45.51	129,326	+0.24(+0.52%)
Aug 05, 2016	45.15	45.36	44.78	45.27	219,787	+0.26(+0.57%)
Aug 04, 2016	45.17	45.41	44.76	45.01	206,503	-0.79(-1.74%)
Aug 03, 2016	44.39	46.47	44.23	45.81	395,349	+2.51(+5.79%)
Aug 02, 2016	43.49	43.51	43.09	43.30	157,371	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.